Grape Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $73,919 | $149.83 | N/A |
| 2026-07-09 | $73,919 | $149.83 | $0.00007395 |
| 2026-07-08 | $67,887 | $16.62 | $0.00006791 |
| 2026-07-07 | $67,908 | $16.58 | $0.00006793 |
| 2026-07-06 | $67,610 | $1.019 | $0.00006764 |
| 2026-07-05 | $67,246 | $1.70 | $0.00006727 |
| 2026-07-04 | $67,238 | $1.95 | $0.00006726 |
| 2026-07-02 | $67,233 | $1.27 | $0.00006726 |
| 2026-07-01 | $67,212 | $1.14 | $0.00006724 |
| 2026-06-27 | $67,321 | $9.74 | $0.00006735 |
| 2026-06-26 | $67,578 | $7.00 | $0.00006760 |
| 2026-06-25 | $67,573 | $7.31 | $0.00006760 |
| 2026-06-24 | $67,328 | $22.76 | $0.00006735 |
| 2026-06-23 | $67,326 | $22.76 | $0.00006735 |
| 2026-06-22 | $67,321 | $22.56 | $0.00006735 |
| 2026-06-20 | $67,874 | $3.08 | $0.00006790 |
| 2026-06-19 | $67,931 | $8.05 | $0.00006796 |
| 2026-06-18 | $68,527 | $10.93 | $0.00006855 |
| 2026-06-17 | $68,416 | $27.26 | $0.00006844 |
| 2026-06-16 | $69,468 | $14.22 | $0.00006949 |
Want data in another currency? Use our API
Or check it out in the app stores
