Grape Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $130,694 | $292.86 | N/A |
| 2026-10-09 | $130,709 | $11.23 | $0.00013075 |
| 2026-10-08 | $129,523 | $28.35 | $0.00013076 |
| 2026-10-07 | $128,062 | $318.98 | $0.00012957 |
| 2026-10-06 | $113,695 | $46.55 | $0.00012811 |
| 2026-10-05 | $114,263 | $23.89 | $0.00011374 |
| 2026-10-04 | $113,739 | $51.81 | $0.00011431 |
| 2026-10-03 | $115,648 | $8.29 | $0.00011378 |
| 2026-10-02 | $116,462 | $25.55 | $0.00011569 |
| 2026-10-01 | $116,599 | $9.29 | $0.00011651 |
| 2026-09-30 | $116,153 | $54.22 | $0.00011664 |
| 2026-09-29 | $113,549 | $25.46 | $0.00011620 |
| 2026-09-28 | $112,650 | $20.63 | $0.00011359 |
| 2026-09-27 | $112,716 | $20.32 | $0.00011269 |
| 2026-09-26 | $111,674 | $93.45 | $0.00011276 |
| 2026-09-25 | $116,874 | $2.17 | $0.00011172 |
| 2026-09-24 | $116,778 | $1.69 | $0.00011692 |
| 2026-09-23 | $116,785 | $103.89 | $0.00011682 |
| 2026-09-22 | $114,205 | $100.79 | $0.00011683 |
| 2026-09-21 | $111,222 | $101.44 | $0.00011425 |
Want data in another currency? Use our API
Or check it out in the app stores
