Graphite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $4,924,324 | $291.14 | N/A |
| 2026-08-01 | $5,028,923 | $15,495.58 | $1.018 |
| 2026-07-31 | $5,013,723 | $1,462.50 | $1.040 |
| 2026-07-30 | $4,917,425 | $22,120 | $1.038 |
| 2026-07-29 | $5,124,249 | $4,787.52 | $1.019 |
| 2026-07-28 | $4,944,875 | $21,835 | $1.063 |
| 2026-07-27 | $5,166,650 | $456.42 | $1.027 |
| 2026-07-26 | $4,959,741 | $446.98 | $1.074 |
| 2026-07-25 | $5,000,351 | $898.07 | $1.032 |
| 2026-07-24 | $5,101,989 | $478.19 | $1.041 |
| 2026-07-23 | $5,093,055 | $1,484.22 | $1.064 |
| 2026-07-22 | $5,184,932 | $353.94 | $1.063 |
| 2026-07-21 | $5,067,882 | $1,536.97 | $1.083 |
| 2026-07-20 | $5,132,165 | $320.48 | $1.060 |
| 2026-07-19 | $5,056,778 | $1,027.82 | $1.074 |
| 2026-07-18 | $5,022,035 | $7,705.06 | $1.060 |
| 2026-07-17 | $5,032,541 | $1,002.09 | $1.053 |
| 2026-07-16 | $5,208,912 | $463.65 | $1.057 |
| 2026-07-15 | $5,210,812 | $496.03 | $1.095 |
| 2026-07-14 | $5,199,014 | $2,869.32 | $1.096 |
Want data in another currency? Use our API
Or check it out in the app stores
