Grass Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $343,131,216 | $15,402,528 | N/A |
| 2026-11-08 | $373,595,050 | $11,925,849 | $0.475276 |
| 2026-11-07 | $362,214,660 | $21,238,297 | $0.517472 |
| 2026-11-06 | $352,362,902 | $20,285,728 | $0.501709 |
| 2026-11-05 | $413,958,739 | $22,389,930 | $0.488063 |
| 2026-11-04 | $408,098,482 | $16,024,337 | $0.573380 |
| 2026-11-03 | $403,941,565 | $17,239,416 | $0.565263 |
| 2026-11-02 | $435,378,743 | $18,105,081 | $0.559505 |
| 2026-11-01 | $419,463,303 | $12,315,450 | $0.603049 |
| 2026-10-31 | $426,993,737 | $31,164,543 | $0.581005 |
| 2026-10-30 | $420,330,751 | $27,531,629 | $0.591435 |
| 2026-10-29 | $476,213,386 | $21,228,608 | $0.582206 |
| 2026-10-28 | $524,588,829 | $27,995,649 | $0.680799 |
| 2026-10-27 | $473,980,019 | $25,850,601 | $0.749957 |
| 2026-10-26 | $502,361,942 | $29,000,987 | $0.677606 |
| 2026-10-25 | $471,922,024 | $25,636,807 | $0.718181 |
| 2026-10-24 | $454,418,006 | $23,308,096 | $0.674664 |
| 2026-10-23 | $438,085,338 | $27,185,917 | $0.649640 |
| 2026-10-22 | $480,076,739 | $32,692,876 | $0.626290 |
| 2026-10-21 | $443,602,003 | $27,512,514 | $0.686322 |
Want data in another currency? Use our API
Or check it out in the app stores
