Grass Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$196,647,644	$8,309,772	N/A
2026-08-08	$194,094,184	$10,334,607	$0.300431
2026-08-07	$197,065,666	$13,147,680	$0.296529
2026-08-06	$206,466,137	$14,622,011	$0.301069
2026-08-05	$192,778,104	$11,136,159	$0.315431
2026-08-04	$205,497,006	$11,316,277	$0.294519
2026-08-03	$208,738,563	$10,491,932	$0.313950
2026-08-02	$200,219,596	$11,254,507	$0.318903
2026-08-01	$205,186,804	$14,343,167	$0.305888
2026-07-31	$203,494,737	$12,221,215	$0.313476
2026-07-30	$202,159,540	$14,432,445	$0.310891
2026-07-29	$206,624,838	$16,842,704	$0.308851
2026-07-28	$213,751,197	$17,362,894	$0.326895
2026-07-27	$224,183,308	$13,669,871	$0.338169
2026-07-26	$215,707,900	$13,286,408	$0.354674
2026-07-25	$211,706,189	$19,249,276	$0.341265
2026-07-24	$226,515,518	$20,584,476	$0.334934
2026-07-23	$233,349,792	$21,168,416	$0.358364
2026-07-22	$234,272,434	$26,193,051	$0.369176
2026-07-21	$231,415,398	$22,219,047	$0.370636