Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $9,883.78 | $6,043.78 | N/A |
| 2026-09-15 | $3,895.55 | $6,131.21 | $19.40 |
| 2026-09-12 | $3,999.30 | $5,954.86 | $19.68 |
| 2026-09-11 | $10,313.30 | $69.78 | $20.20 |
| 2026-08-29 | $9,657.08 | $5,713.02 | $20.93 |
| 2026-08-28 | $4,048.28 | $1.20 | $19.60 |
| 2026-08-27 | $4,110.42 | $1.22 | $20.11 |
| 2026-08-25 | $4,015.90 | $4,721.98 | $20.42 |
| 2026-08-24 | $8,852.43 | $4,743.72 | $19.95 |
| 2026-08-22 | $8,835.68 | $22,214 | $20.21 |
| 2026-08-21 | $28,963 | $47.05 | $20.18 |
| 2026-08-20 | $27,990 | $18.26 | $18.82 |
| 2026-08-19 | $23,814 | $32.62 | $18.16 |
| 2026-08-18 | $23,712 | $9.83 | $15.46 |
| 2026-08-17 | $23,701 | $9.83 | $15.37 |
Want data in another currency? Use our API
Or check it out in the app stores
