STEPN Green Satoshi Token on BSC Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-20	$252,694	$104.45	N/A
2026-10-19	$252,252	$210.05	$0.00117377
2026-10-18	$253,400	$282.20	$0.00117232
2026-10-17	$258,246	$90.98	$0.00117773
2026-10-16	$258,510	$378.13	$0.00120069
2026-10-15	$252,018	$138.11	$0.00120238
2026-10-14	$260,299	$141.44	$0.00117283
2026-10-13	$258,153	$147.26	$0.00121201
2026-10-12	$261,485	$420.83	$0.00120263
2026-10-11	$263,586	$2,277.48	$0.00121859
2026-10-10	$234,372	$199.94	$0.00122848
2026-10-09	$236,285	$376.08	$0.00109284
2026-10-08	$234,713	$218.24	$0.00110201
2026-10-07	$234,720	$234.82	$0.00109508
2026-10-06	$236,259	$90.19	$0.00109562
2026-10-05	$241,365	$219.64	$0.00110329
2026-10-04	$238,185	$145.73	$0.00112746
2026-10-03	$243,543	$358.26	$0.00111302
2026-10-02	$232,604	$212.33	$0.00113829
2026-10-01	$231,925	$170.05	$0.00108752