GreenHood Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $551,768 | $1.90 | N/A |
| 2026-10-18 | $535,079 | $9.36 | $0.00054631 |
| 2026-10-17 | $533,792 | $9.34 | $0.00052978 |
| 2026-10-16 | $696,344 | $24.49 | $0.00052851 |
| 2026-10-15 | $688,643 | $1.85 | $0.00068945 |
| 2026-10-14 | $710,491 | $1,000,533 | $0.00068182 |
| 2026-10-13 | $1,354,337 | $467,722 | $0.00070346 |
| 2026-10-12 | $1,608,461 | $3.89 | $0.00134093 |
| 2026-10-11 | $1,528,249 | $1.033 | $0.00159254 |
| 2026-10-10 | $1,516,798 | $3.98 | $0.00151312 |
| 2026-10-09 | $1,540,450 | $34.73 | $0.00150178 |
| 2026-10-08 | $2,773,976 | $10.36 | $0.00152520 |
| 2026-10-07 | $2,907,747 | $614,726 | $0.00274651 |
| 2026-10-06 | $2,921,908 | $1,402,826 | $0.00287896 |
| 2026-10-05 | $3,523,781 | $377.19 | $0.00289298 |
| 2026-10-04 | $7,310,584 | $1,003,546 | $0.00348889 |
| 2026-10-03 | $19,647,153 | $167.00 | $0.00723820 |
| 2026-10-02 | $20,674,769 | $93.96 | $0.01945263 |
| 2026-10-01 | $18,644,010 | $722.70 | $0.02047007 |
| 2026-09-30 | $18,182,621 | $200,816 | $0.01845942 |
Want data in another currency? Use our API
Or check it out in the app stores
