Greenland Rare Bear Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $4,367.95 | $26.09 | $0.00000437 |
| 2026-07-12 | $4,405.43 | $26.31 | $0.00000441 |
| 2026-07-07 | $4,776.69 | $13.36 | $0.00000478 |
| 2026-07-06 | $4,911.12 | $87.61 | $0.00000491 |
| 2026-07-05 | $4,865.15 | $87.03 | $0.00000487 |
| 2026-06-29 | $4,616.52 | $1.31 | $0.00000462 |
| 2026-06-27 | $4,446.71 | $1.60 | $0.00000445 |
| 2026-06-26 | $4,397.14 | $1.58 | $0.00000440 |
| 2026-06-25 | $4,148.91 | $1.32 | $0.00000415 |
| 2026-06-24 | $4,121.02 | $19.44 | $0.00000412 |
| 2026-06-23 | $4,204.88 | $1.44 | $0.00000421 |
| 2026-06-22 | $4,344.74 | $5.05 | $0.00000435 |
| 2026-06-21 | $4,382.24 | $79.79 | $0.00000438 |
| 2026-06-20 | $4,375.51 | $3.94 | $0.00000438 |
| 2026-06-19 | $4,241.03 | $3.82 | $0.00000424 |
| 2026-06-16 | $4,503.90 | $5.21 | $0.00000450 |
| 2026-06-15 | $4,492.99 | $5.20 | $0.00000449 |
| 2026-06-14 | $4,304.14 | $4.31 | $0.00000431 |
Want data in another currency? Use our API
Or check it out in the app stores
