GRELF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $495,214 | $211.63 | N/A |
| 2026-07-16 | $494,747 | $217.78 | $0.074212 |
| 2026-07-15 | $494,359 | $1,071.53 | $0.074154 |
| 2026-07-14 | $504,108 | $1,046.85 | $0.075616 |
| 2026-07-13 | $483,373 | $197.85 | $0.072506 |
| 2026-07-12 | $497,997 | $280.69 | $0.074700 |
| 2026-07-11 | $509,547 | $237.99 | $0.076432 |
| 2026-07-10 | $510,634 | $19.14 | $0.076595 |
| 2026-07-09 | $521,245 | $2.16 | $0.078187 |
| 2026-07-08 | $508,927 | $21.04 | $0.076339 |
| 2026-07-07 | $527,148 | $1.11 | $0.079072 |
| 2026-07-06 | $535,059 | $4.06 | $0.080259 |
| 2026-07-05 | $559,537 | $6.33 | $0.083931 |
| 2026-07-04 | $567,475 | $290.49 | $0.085121 |
| 2026-07-03 | $525,406 | $28.71 | $0.078811 |
| 2026-07-02 | $525,352 | $1,962.44 | $0.078803 |
| 2026-07-01 | $527,574 | $2,568.26 | $0.079136 |
| 2026-06-30 | $504,550 | $2,466.81 | $0.075682 |
| 2026-06-29 | $513,588 | $152.17 | $0.077038 |
| 2026-06-28 | $519,489 | $7.95 | $0.077923 |
Want data in another currency? Use our API
Or check it out in the app stores
