Gridcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $3,542,313 | $68.78 | N/A |
| 2026-08-28 | $3,543,018 | $51.63 | $0.00699932 |
| 2026-08-27 | $2,720,186 | $13.97 | $0.00700072 |
| 2026-08-26 | $3,191,632 | $2.64 | $0.00537487 |
| 2026-08-25 | $3,090,430 | $850.43 | $0.00630641 |
| 2026-08-24 | $2,751,118 | $22.88 | $0.00610644 |
| 2026-08-23 | $3,126,350 | $137.27 | $0.00543599 |
| 2026-08-22 | $2,372,871 | $13.13 | $0.00617741 |
| 2026-08-21 | $2,212,223 | $74.19 | $0.00468860 |
| 2026-08-20 | $2,274,497 | $631.06 | $0.00437117 |
| 2026-08-19 | $1,960,632 | $104.60 | $0.00449422 |
| 2026-08-18 | $1,628,673 | $16.17 | $0.00387405 |
| 2026-08-17 | $1,668,333 | $828.24 | $0.00321812 |
| 2026-08-16 | $1,590,314 | $1.52 | $0.00329649 |
| 2026-08-15 | $1,618,027 | $0.00226993 | $0.00314233 |
| 2026-08-14 | $1,481,597 | $0.00099535 | $0.00319709 |
| 2026-08-13 | $1,281,916 | $0.04541601 | $0.00292751 |
| 2026-08-12 | $1,481,607 | $522.57 | $0.00253296 |
| 2026-08-11 | $1,293,694 | $0.02315949 | $0.00292754 |
| 2026-08-10 | $1,310,036 | $15.63 | $0.00255623 |
Want data in another currency? Use our API
Or check it out in the app stores
