Gridcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $1,419,821 | $376.97 | N/A |
| 2026-07-13 | $1,590,172 | $20.18 | $0.00314205 |
| 2026-07-12 | $2,017,709 | $112.50 | $0.00399783 |
| 2026-07-11 | $1,457,843 | $4.62 | $0.00288853 |
| 2026-07-10 | $1,404,817 | $219.48 | $0.00278346 |
| 2026-07-09 | $2,118,351 | $16.19 | $0.00419724 |
| 2026-07-08 | $1,550,251 | $0.786367 | $0.00307162 |
| 2026-07-07 | $2,118,446 | $5.03 | $0.00419743 |
| 2026-07-06 | $1,513,193 | $119.84 | $0.00299820 |
| 2026-07-05 | $1,380,947 | $22.37 | $0.00273617 |
| 2026-07-04 | $1,490,278 | $29.08 | $0.00295279 |
| 2026-07-03 | $1,575,490 | $0.734421 | $0.00312187 |
| 2026-07-02 | $2,160,321 | $16.02 | $0.00428223 |
| 2026-07-01 | $1,712,484 | $136.87 | $0.00339561 |
| 2026-06-30 | $3,631,831 | $4,342.46 | $0.00720414 |
| 2026-06-29 | $1,208,940 | $192.40 | $0.00239879 |
| 2026-06-28 | $1,508,878 | $3.00 | $0.00299508 |
| 2026-06-27 | $1,510,838 | $2.12 | $0.00300000 |
| 2026-06-26 | $1,206,230 | $24.78 | $0.00239598 |
| 2026-06-25 | $1,558,214 | $16.14 | $0.00309579 |
Want data in another currency? Use our API
Or check it out in the app stores
