GRIFFAIN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-10	$19,944,889	$8,021,244	N/A
2026-10-09	$17,576,990	$7,026,484	$0.01994797
2026-10-08	$16,644,024	$13,493,031	$0.01757970
2026-10-07	$25,562,939	$10,955,493	$0.01664658
2026-10-06	$19,537,188	$6,193,449	$0.02556687
2026-10-05	$17,369,205	$4,023,205	$0.01954019
2026-10-04	$16,656,509	$3,272,566	$0.01737187
2026-10-03	$16,800,996	$4,283,350	$0.01665907
2026-10-02	$16,400,929	$1,287,631	$0.01680358
2026-10-01	$16,280,822	$3,367,993	$0.01640345
2026-09-30	$16,290,359	$3,690,694	$0.01628332
2026-09-29	$17,274,403	$5,015,623	$0.01629286
2026-09-28	$17,554,373	$3,950,437	$0.01727706
2026-09-27	$17,254,747	$4,447,956	$0.01755707
2026-09-26	$15,525,551	$3,904,806	$0.01725740
2026-09-25	$15,183,301	$3,957,974	$0.01552794
2026-09-24	$14,903,596	$4,396,168	$0.01518563
2026-09-23	$16,435,876	$4,765,500	$0.01490589
2026-09-22	$15,329,360	$4,609,143	$0.01643840
2026-09-21	$14,279,882	$3,838,154	$0.01533172