Griffin AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $287,134 | N/A |
| 2026-10-06 | $0.000000000000000000 | $792,443 | $0.00096813 |
| 2026-10-05 | $0.000000000000000000 | $60,946 | $0.00103167 |
| 2026-10-04 | $0.000000000000000000 | $127,345 | $0.00095734 |
| 2026-10-03 | $0.000000000000000000 | $189,181 | $0.00096848 |
| 2026-10-02 | $0.000000000000000000 | $124,558 | $0.00083591 |
| 2026-10-01 | $0.000000000000000000 | $191,555 | $0.00090400 |
| 2026-09-30 | $0.000000000000000000 | $189,642 | $0.00091498 |
| 2026-09-29 | $0.000000000000000000 | $7,192.31 | $0.00114320 |
| 2026-09-28 | $0.000000000000000000 | $8,556.76 | $0.00103620 |
| 2026-09-27 | $0.000000000000000000 | $54,711 | $0.00099003 |
| 2026-09-26 | $0.000000000000000000 | $99,089 | $0.00106128 |
| 2026-09-25 | $0.000000000000000000 | $111,393 | $0.00100117 |
| 2026-09-24 | $0.000000000000000000 | $139,915 | $0.00115193 |
| 2026-09-23 | $0.000000000000000000 | $95,441 | $0.00103550 |
| 2026-09-22 | $0.000000000000000000 | $260,809 | $0.00104540 |
| 2026-09-21 | $0.000000000000000000 | $163,735 | $0.00103226 |
| 2026-09-20 | $0.000000000000000000 | $110,574 | $0.00084325 |
| 2026-09-19 | $0.000000000000000000 | $458,813 | $0.00064703 |
| 2026-09-18 | $0.000000000000000000 | $352,472 | $0.00062898 |
Want data in another currency? Use our API
Or check it out in the app stores
