Griffin AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $8,965.72 | N/A |
| 2026-07-02 | $0.000000000000000000 | $27,870 | $0.00126017 |
| 2026-07-01 | $0.000000000000000000 | $44,130 | $0.00128391 |
| 2026-06-30 | $0.000000000000000000 | $66,879 | $0.00125848 |
| 2026-06-29 | $0.000000000000000000 | $72,307 | $0.00118021 |
| 2026-06-28 | $0.000000000000000000 | $28,163 | $0.00113940 |
| 2026-06-27 | $0.000000000000000000 | $31,384 | $0.00123330 |
| 2026-06-26 | $0.000000000000000000 | $31,909 | $0.00130676 |
| 2026-06-25 | $0.000000000000000000 | $42,682 | $0.00132159 |
| 2026-06-24 | $0.000000000000000000 | $31,001 | $0.00135343 |
| 2026-06-23 | $0.000000000000000000 | $36,734 | $0.00135611 |
| 2026-06-22 | $0.000000000000000000 | $39,737 | $0.00134048 |
| 2026-06-21 | $0.000000000000000000 | $32,699 | $0.00138265 |
| 2026-06-20 | $0.000000000000000000 | $28,075 | $0.00137444 |
| 2026-06-19 | $0.000000000000000000 | $40,809 | $0.00138161 |
| 2026-06-18 | $0.000000000000000000 | $4,578.75 | $0.00139091 |
| 2026-06-17 | $0.000000000000000000 | $9,190.42 | $0.00140606 |
| 2026-06-16 | $0.000000000000000000 | $55,616 | $0.00144546 |
| 2026-06-15 | $0.000000000000000000 | $88,049 | $0.00138113 |
| 2026-06-14 | $0.000000000000000000 | $1,534.77 | $0.00117210 |
Want data in another currency? Use our API
Or check it out in the app stores
