GRIPPY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $29,272 | $4.99 | N/A |
| 2026-07-23 | $30,156 | $4.98 | $0.00002927 |
| 2026-07-22 | $30,112 | $392.24 | $0.00003016 |
| 2026-07-21 | $31,892 | $415.20 | $0.00003011 |
| 2026-07-18 | $32,698 | $5.08 | $0.00003189 |
| 2026-07-17 | $33,764 | $5.08 | $0.00003270 |
| 2026-07-16 | $34,023 | $4.21 | $0.00003376 |
| 2026-07-15 | $33,824 | $58.79 | $0.00003402 |
| 2026-07-14 | $33,785 | $58.72 | $0.00003382 |
| 2026-07-13 | $32,945 | $8.32 | $0.00003379 |
| 2026-07-12 | $33,077 | $22.45 | $0.00003294 |
| 2026-07-11 | $33,299 | $2.30 | $0.00003308 |
| 2026-07-10 | $32,734 | $58.78 | $0.00003330 |
| 2026-07-09 | $31,873 | $57.38 | $0.00003273 |
| 2026-07-08 | $32,720 | $4.96 | $0.00003187 |
| 2026-07-06 | $32,889 | $2.22 | $0.00003272 |
| 2026-07-05 | $33,404 | $12.62 | $0.00003289 |
| 2026-07-04 | $32,983 | $31.93 | $0.00003340 |
| 2026-07-03 | $32,308 | $6.66 | $0.00003298 |
| 2026-06-30 | $29,338 | $1.74 | $0.00003231 |
Want data in another currency? Use our API
Or check it out in the app stores
