Groggo By Matt Furie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $39,857 | $300.58 | N/A |
| 2026-10-08 | $43,070 | $51.50 | $0.00010719 |
| 2026-10-06 | $45,554 | $61.37 | $0.00011583 |
| 2026-10-05 | $45,658 | $61.51 | $0.00012251 |
| 2026-10-03 | $45,216 | $18.84 | $0.00012279 |
| 2026-09-26 | $45,508 | $177.49 | $0.00012160 |
| 2026-09-25 | $46,011 | $154.90 | $0.00012238 |
| 2026-09-22 | $47,842 | $12.64 | $0.00012374 |
| 2026-09-21 | $45,549 | $13.06 | $0.00012866 |
| 2026-09-20 | $45,310 | $1.022 | $0.00012249 |
| 2026-09-18 | $42,634 | $7.88 | $0.00012185 |
| 2026-09-17 | $42,146 | $7.48 | $0.00011465 |
Want data in another currency? Use our API
Or check it out in the app stores
