Groggo By Matt Furie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $44,446 | $10.33 | N/A |
| 2026-08-30 | $45,592 | $149.84 | $0.00011953 |
| 2026-08-29 | $45,580 | $1.67 | $0.00012261 |
| 2026-08-28 | $47,098 | $63.65 | $0.00012258 |
| 2026-08-27 | $47,174 | $63.75 | $0.00012666 |
| 2026-08-26 | $45,991 | $1.69 | $0.00012686 |
| 2026-08-24 | $45,848 | $16.65 | $0.00012368 |
| 2026-08-23 | $45,139 | $385.28 | $0.00012330 |
| 2026-08-22 | $44,319 | $243.14 | $0.00012139 |
| 2026-08-21 | $41,559 | $3.37 | $0.00011918 |
| 2026-08-20 | $40,278 | $80.08 | $0.00011176 |
| 2026-08-19 | $37,379 | $74.32 | $0.00010832 |
| 2026-08-18 | $33,377 | $1.048 | $0.00010052 |
| 2026-08-16 | $34,300 | $616.04 | $0.00008976 |
| 2026-08-15 | $35,984 | $220.40 | $0.00009224 |
| 2026-08-14 | $36,257 | $3.25 | $0.00009677 |
| 2026-08-13 | $36,508 | $12.32 | $0.00009751 |
| 2026-08-12 | $36,865 | $99.16 | $0.00009818 |
| 2026-08-11 | $37,002 | $298.12 | $0.00009914 |
| 2026-08-10 | $39,415 | $32.80 | $0.00009951 |
Want data in another currency? Use our API
Or check it out in the app stores
