GROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $106,163 | $5.80 | N/A |
| 2026-10-13 | $106,349 | $5.81 | $0.000000165860 |
| 2026-10-08 | $109,901 | $1.075 | $0.000000166151 |
| 2026-10-07 | $109,743 | $1.16 | $0.000000171701 |
| 2026-10-05 | $113,139 | $1.039 | $0.000000171455 |
| 2026-10-04 | $113,016 | $1.21 | $0.000000176759 |
| 2026-10-03 | $110,549 | $5.32 | $0.000000176568 |
| 2026-10-02 | $110,519 | $1.23 | $0.000000172713 |
| 2026-09-22 | $114,287 | $13.26 | $0.000000172666 |
| 2026-09-21 | $114,509 | $13.28 | $0.000000178553 |
| 2026-09-20 | $107,529 | $7.54 | $0.000000178900 |
| 2026-09-18 | $107,329 | $1.48 | $0.000000167995 |
| 2026-09-17 | $103,890 | $1.88 | $0.000000167682 |
| 2026-09-16 | $101,905 | $1.89 | $0.000000162307 |
| 2026-09-15 | $102,567 | $1.90 | $0.000000159206 |
| 2026-09-14 | $102,582 | $4.25 | $0.000000160241 |
Want data in another currency? Use our API
Or check it out in the app stores
