GROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $98,725 | $2.84 | N/A |
| 2026-08-21 | $93,899 | $7.28 | $0.000000154238 |
| 2026-08-20 | $90,200 | $3.59 | $0.000000146698 |
| 2026-08-19 | $90,114 | $3.59 | $0.000000140919 |
| 2026-08-17 | $86,540 | $9.86 | $0.000000140785 |
| 2026-08-16 | $87,175 | $2.48 | $0.000000135201 |
| 2026-08-15 | $87,732 | $2.49 | $0.000000136193 |
| 2026-08-14 | $86,858 | $1.13 | $0.000000137063 |
| 2026-08-12 | $88,549 | $3.07 | $0.000000135698 |
| 2026-08-11 | $87,391 | $1.73 | $0.000000138339 |
| 2026-08-10 | $87,146 | $186.19 | $0.000000136531 |
| 2026-08-09 | $87,242 | $198.95 | $0.000000136148 |
| 2026-08-06 | $85,226 | $2.83 | $0.000000136292 |
| 2026-08-04 | $85,233 | $2.55 | $0.000000133141 |
| 2026-07-26 | $82,028 | $93.60 | $0.000000133153 |
| 2026-07-25 | $81,364 | $1.59 | $0.000000128146 |
| 2026-07-24 | $81,823 | $25.66 | $0.000000127107 |
Want data in another currency? Use our API
Or check it out in the app stores
