GROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $23,598 | $143.31 | N/A |
| 2026-08-02 | $23,373 | $65.37 | $0.02359839 |
| 2026-08-01 | $23,845 | $66.17 | $0.02337258 |
| 2026-07-22 | $25,849 | $76.13 | $0.02384471 |
| 2026-07-21 | $25,440 | $61.83 | $0.02584858 |
| 2026-07-20 | $24,814 | $1.82 | $0.02543987 |
| 2026-07-15 | $25,256 | $61.39 | $0.02481398 |
| 2026-07-14 | $24,318 | $473.95 | $0.02525632 |
| 2026-07-13 | $26,604 | $18.56 | $0.02431764 |
| 2026-07-12 | $26,944 | $9.40 | $0.02660395 |
| 2026-07-09 | $27,754 | $365.90 | $0.02694364 |
| 2026-07-08 | $29,666 | $3.72 | $0.02775393 |
| 2026-07-07 | $30,226 | $18.48 | $0.02966639 |
| 2026-07-06 | $30,131 | $15.38 | $0.03022627 |
| 2026-07-05 | $30,004 | $15.32 | $0.03013148 |
Want data in another currency? Use our API
Or check it out in the app stores
