GROKCHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $8,188.98 | $3.44 | N/A |
| 2026-10-08 | $8,659.10 | $9.40 | $0.00000820 |
| 2026-10-07 | $9,000.27 | $4.50 | $0.00000867 |
| 2026-10-06 | $8,943.77 | $2.50 | $0.00000901 |
| 2026-09-30 | $8,916.84 | $18.48 | $0.00000895 |
| 2026-09-29 | $8,865.29 | $9.91 | $0.00000893 |
| 2026-09-28 | $9,183.74 | $1.32 | $0.00000887 |
| 2026-09-27 | $9,149.65 | $34.88 | $0.00000919 |
| 2026-09-26 | $9,404.83 | $37.16 | $0.00000916 |
| 2026-09-25 | $8,953.15 | $1,003.46 | $0.00000941 |
| 2026-09-24 | $8,860.38 | $111.88 | $0.00000896 |
| 2026-09-23 | $9,376.76 | $15.78 | $0.00000887 |
| 2026-09-22 | $9,571.47 | $14.43 | $0.00000939 |
| 2026-09-18 | $8,027.02 | $2.32 | $0.00000958 |
| 2026-09-17 | $7,911.59 | $1.85 | $0.00000803 |
| 2026-09-12 | $8,098.69 | $17.30 | $0.00000792 |
| 2026-09-11 | $7,829.99 | $1.63 | $0.00000811 |
| 2026-09-10 | $7,883.08 | $1.64 | $0.00000784 |
Want data in another currency? Use our API
Or check it out in the app stores
