Groyper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $162,600 | $276.10 | N/A |
| 2026-09-30 | $164,727 | $327.55 | $0.00174838 |
| 2026-09-29 | $168,989 | $510.96 | $0.00177126 |
| 2026-09-28 | $170,909 | $745.15 | $0.00181709 |
| 2026-09-27 | $168,401 | $342.14 | $0.00183773 |
| 2026-09-26 | $170,606 | $184.01 | $0.00181077 |
| 2026-09-25 | $169,266 | $349.62 | $0.00183447 |
| 2026-09-24 | $167,263 | $107.35 | $0.00182006 |
| 2026-09-23 | $170,631 | $156.59 | $0.00179853 |
| 2026-09-22 | $171,391 | $236.61 | $0.00183474 |
| 2026-09-21 | $164,405 | $2.28 | $0.00184291 |
| 2026-09-20 | $163,789 | $1,336.16 | $0.00176780 |
| 2026-09-19 | $154,594 | $68.55 | $0.00176118 |
| 2026-09-18 | $144,468 | $41.24 | $0.00166230 |
| 2026-09-17 | $144,761 | $41.33 | $0.00155342 |
| 2026-09-16 | $140,556 | $4.65 | $0.00155657 |
| 2026-09-15 | $148,015 | $74.92 | $0.00151135 |
| 2026-09-14 | $146,810 | $618.61 | $0.00159156 |
| 2026-09-13 | $153,029 | $1,817.68 | $0.00157861 |
| 2026-09-12 | $165,550 | $540.96 | $0.00164547 |
Want data in another currency? Use our API
Or check it out in the app stores
