Grumpy Cat Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $191,034 | $96.52 | N/A |
| 2026-09-13 | $196,241 | $78.57 | $0.00002082 |
| 2026-09-12 | $196,305 | $1,050.44 | $0.00002139 |
| 2026-09-11 | $203,250 | $2,940.43 | $0.00002139 |
| 2026-09-10 | $263,551 | $2,430.36 | $0.00002215 |
| 2026-09-09 | $227,830 | $604.36 | $0.00002872 |
| 2026-09-08 | $241,327 | $858.70 | $0.00002483 |
| 2026-09-07 | $258,805 | $416.62 | $0.00002630 |
| 2026-09-06 | $256,585 | $808.18 | $0.00002820 |
| 2026-09-05 | $269,405 | $3,177.47 | $0.00002796 |
| 2026-09-04 | $272,467 | $1,834.46 | $0.00002936 |
| 2026-09-03 | $236,291 | $2,829.73 | $0.00002969 |
| 2026-09-02 | $210,008 | $63.35 | $0.00002575 |
| 2026-09-01 | $214,864 | $213.61 | $0.00002289 |
| 2026-08-31 | $215,229 | $1,444.40 | $0.00002342 |
| 2026-08-30 | $246,088 | $504.32 | $0.00002346 |
| 2026-08-29 | $238,464 | $1,477.49 | $0.00002682 |
| 2026-08-28 | $278,184 | $1,730.08 | $0.00002599 |
| 2026-08-27 | $236,342 | $164.29 | $0.00003032 |
| 2026-08-26 | $225,545 | $231.31 | $0.00002576 |
Want data in another currency? Use our API
Or check it out in the app stores
