Grumpy Cat Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $144,542 | $103.47 | N/A |
| 2026-07-23 | $149,962 | $570.44 | $0.00001575 |
| 2026-07-22 | $143,209 | $1,386.18 | $0.00001634 |
| 2026-07-21 | $132,498 | $624.63 | $0.00001561 |
| 2026-07-20 | $128,161 | $294.32 | $0.00001444 |
| 2026-07-19 | $127,082 | $160.06 | $0.00001397 |
| 2026-07-18 | $124,228 | $147.41 | $0.00001385 |
| 2026-07-17 | $126,389 | $1,000.62 | $0.00001354 |
| 2026-07-16 | $143,385 | $96.57 | $0.00001377 |
| 2026-07-15 | $143,581 | $666.43 | $0.00001563 |
| 2026-07-14 | $134,142 | $1,170.80 | $0.00001565 |
| 2026-07-13 | $140,559 | $2,151.69 | $0.00001462 |
| 2026-07-12 | $142,847 | $1,801.77 | $0.00001532 |
| 2026-07-11 | $150,572 | $3,964.49 | $0.00001557 |
| 2026-07-10 | $170,617 | $4,206.35 | $0.00001641 |
| 2026-07-09 | $167,442 | $609.31 | $0.00001859 |
| 2026-07-08 | $182,954 | $710.92 | $0.00001825 |
| 2026-07-07 | $195,084 | $1,529.68 | $0.00001994 |
| 2026-07-06 | $194,937 | $1,340.96 | $0.00002126 |
| 2026-07-05 | $195,714 | $1,688.47 | $0.00002124 |
Want data in another currency? Use our API
Or check it out in the app stores
