GRX Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $124,115,718 | $322,888 | N/A |
| 2026-08-01 | $124,097,851 | $402,813 | $13.05 |
| 2026-07-31 | $124,128,211 | $330,763 | $13.05 |
| 2026-07-30 | $124,090,105 | $384,621 | $13.05 |
| 2026-07-29 | $124,105,025 | $221,621 | $13.05 |
| 2026-07-28 | $124,109,468 | $335,972 | $13.05 |
| 2026-07-27 | $124,122,335 | $355,002 | $13.05 |
| 2026-07-26 | $145,872,375 | $419,862 | $13.05 |
| 2026-07-25 | $145,443,392 | $638,252 | $15.33 |
| 2026-07-24 | $124,385,424 | $423,109 | $15.29 |
| 2026-07-23 | $124,404,631 | $295,018 | $13.08 |
| 2026-07-22 | $124,393,601 | $446,902 | $13.08 |
| 2026-07-21 | $124,382,262 | $406,056 | $13.08 |
| 2026-07-20 | $124,127,095 | $416,997 | $13.08 |
| 2026-07-19 | $124,141,840 | $350,797 | $13.05 |
| 2026-07-18 | $124,139,992 | $522,527 | $13.05 |
| 2026-07-17 | $124,134,818 | $667,830 | $13.05 |
| 2026-07-16 | $124,136,731 | $366,800 | $13.05 |
| 2026-07-15 | $124,371,421 | $366,798 | $13.05 |
| 2026-07-14 | $123,801,640 | $629,805 | $13.07 |
Want data in another currency? Use our API
Or check it out in the app stores
