GRX Chain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $8,878,818 | $310,519 | N/A |
| 2026-11-01 | $8,878,818 | $310,519 | $0.933395 |
| 2026-10-31 | $8,878,818 | $310,519 | $0.933395 |
| 2026-10-30 | $8,878,818 | $310,519 | $0.933395 |
| 2026-10-29 | $8,878,818 | $310,519 | $0.933395 |
| 2026-10-28 | $8,878,818 | $310,519 | $0.933395 |
| 2026-10-27 | $8,878,818 | $310,519 | $0.933395 |
| 2026-10-26 | $8,878,818 | $310,519 | $0.933395 |
| 2026-10-25 | $8,878,818 | $310,519 | $0.933395 |
| 2026-10-24 | $8,878,818 | $310,519 | $0.933395 |
| 2026-10-23 | $23,344,783 | $792,836 | $0.933395 |
| 2026-10-22 | $202,040,831 | $2,208,833 | $2.45 |
| 2026-10-21 | $151,671,993 | $2,668,563 | $21.24 |
| 2026-10-20 | $227,043,692 | $3,467,003 | $15.94 |
| 2026-10-19 | $203,986,591 | $3,164,923 | $23.87 |
| 2026-10-18 | $216,018,031 | $2,699,622 | $21.44 |
| 2026-10-17 | $8,428,068 | $117,596 | $22.71 |
| 2026-10-16 | $87,994,531 | $1,212,548 | $0.886009 |
| 2026-10-15 | $201,203,217 | $1,625,880 | $9.25 |
| 2026-10-14 | $201,243,950 | $2,077,393 | $21.15 |
Want data in another currency? Use our API
Or check it out in the app stores
