GT Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $523,641 | $178,908 | N/A |
| 2026-09-08 | $571,726 | $245,479 | $0.00749333 |
| 2026-09-07 | $621,577 | $198,853 | $0.00818143 |
| 2026-09-06 | $625,296 | $188,286 | $0.00889480 |
| 2026-09-05 | $622,696 | $141,176 | $0.00894801 |
| 2026-09-04 | $659,827 | $163,907 | $0.00891121 |
| 2026-09-03 | $664,694 | $223,080 | $0.00944260 |
| 2026-09-02 | $642,137 | $190,171 | $0.00951226 |
| 2026-09-01 | $670,631 | $189,704 | $0.00918945 |
| 2026-08-31 | $677,431 | $192,298 | $0.00959722 |
| 2026-08-30 | $684,753 | $195,580 | $0.00969453 |
| 2026-08-29 | $673,805 | $146,080 | $0.00979931 |
| 2026-08-28 | $684,432 | $207,497 | $0.00964264 |
| 2026-08-27 | $650,385 | $206,350 | $0.00979472 |
| 2026-08-26 | $647,855 | $199,008 | $0.00930748 |
| 2026-08-25 | $656,262 | $198,664 | $0.00927128 |
| 2026-08-24 | $656,758 | $199,589 | $0.00939159 |
| 2026-08-23 | $665,482 | $224,217 | $0.00939874 |
| 2026-08-22 | $709,216 | $244,136 | $0.00952374 |
| 2026-08-21 | $557,964 | $199,120 | $0.01014962 |
Want data in another currency? Use our API
Or check it out in the app stores
