GT Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $470,405 | $144,197 | N/A |
| 2026-10-28 | $485,608 | $158,431 | $0.00672470 |
| 2026-10-27 | $497,231 | $154,641 | $0.00694204 |
| 2026-10-26 | $483,558 | $163,381 | $0.00710820 |
| 2026-10-25 | $494,265 | $165,556 | $0.00691290 |
| 2026-10-24 | $556,560 | $172,207 | $0.00706596 |
| 2026-10-23 | $592,771 | $172,150 | $0.00795660 |
| 2026-10-22 | $573,272 | $184,759 | $0.00847559 |
| 2026-10-21 | $618,412 | $211,140 | $0.00819692 |
| 2026-10-20 | $639,210 | $269,004 | $0.00884235 |
| 2026-10-19 | $698,884 | $683,972 | $0.00913991 |
| 2026-10-18 | $517,175 | $226,360 | $0.00999412 |
| 2026-10-17 | $451,004 | $137,361 | $0.00739566 |
| 2026-10-16 | $452,264 | $235,449 | $0.00644941 |
| 2026-10-15 | $587,218 | $444,334 | $0.00646745 |
| 2026-10-14 | $415,329 | $292,581 | $0.00839731 |
| 2026-10-13 | $370,805 | $111,228 | $0.00593928 |
| 2026-10-12 | $359,520 | $168,309 | $0.00530257 |
| 2026-10-11 | $380,811 | $172,867 | $0.00514300 |
| 2026-10-10 | $359,793 | $157,593 | $0.00544757 |
Want data in another currency? Use our API
Or check it out in the app stores
