GT3 Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,851,430 | $643.87 | N/A |
| 2026-07-23 | $1,725,543 | $733.70 | $0.01105483 |
| 2026-07-22 | $1,668,011 | $1,800.12 | $0.01030317 |
| 2026-07-21 | $1,712,756 | $4.35 | $0.00995964 |
| 2026-07-20 | $1,713,641 | $8.77 | $0.01022682 |
| 2026-07-19 | $1,707,084 | $7.51 | $0.01023210 |
| 2026-07-18 | $1,715,680 | $88.12 | $0.01019295 |
| 2026-07-17 | $1,712,205 | $1,683.87 | $0.01024427 |
| 2026-07-16 | $1,756,322 | $2,770.22 | $0.01022352 |
| 2026-07-15 | $1,826,883 | $3,540.19 | $0.01048695 |
| 2026-07-14 | $1,781,156 | $577.98 | $0.01090827 |
| 2026-07-13 | $1,778,206 | $50.10 | $0.01063523 |
| 2026-07-12 | $1,780,063 | $293.92 | $0.01061762 |
| 2026-07-11 | $1,801,087 | $133.67 | $0.01062870 |
| 2026-07-10 | $1,762,148 | $459.64 | $0.01075424 |
| 2026-07-09 | $1,733,475 | $194.28 | $0.01052174 |
| 2026-07-08 | $1,767,268 | $113.01 | $0.01035053 |
| 2026-07-07 | $1,795,978 | $2,543.91 | $0.01055231 |
| 2026-07-06 | $1,823,524 | $1,368.81 | $0.01072373 |
| 2026-07-05 | $1,806,382 | $1,208.66 | $0.01088821 |
Want data in another currency? Use our API
Or check it out in the app stores
