GT3 Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $1,038,734 | $3,982.79 | N/A |
| 2026-09-22 | $1,007,695 | $1,435.58 | $0.00612521 |
| 2026-09-21 | $944,096 | $158.97 | $0.00594219 |
| 2026-09-20 | $935,451 | $94.25 | $0.00556715 |
| 2026-09-19 | $932,753 | $36.97 | $0.00551617 |
| 2026-09-18 | $914,331 | $373.42 | $0.00550027 |
| 2026-09-17 | $881,513 | $39.04 | $0.00539163 |
| 2026-09-16 | $960,612 | $129.83 | $0.00519811 |
| 2026-09-15 | $905,921 | $64.62 | $0.00566455 |
| 2026-09-14 | $927,954 | $66.57 | $0.00534204 |
| 2026-09-13 | $886,493 | $886.47 | $0.00547197 |
| 2026-09-12 | $896,525 | $20.82 | $0.00522748 |
| 2026-09-11 | $897,338 | $62.29 | $0.00528663 |
| 2026-09-10 | $913,031 | $36.88 | $0.00529143 |
| 2026-09-09 | $901,201 | $4.64 | $0.00538397 |
| 2026-09-08 | $901,250 | $111.10 | $0.00531421 |
| 2026-09-07 | $910,107 | $9.83 | $0.00531450 |
| 2026-09-06 | $913,528 | $61.66 | $0.00536673 |
| 2026-09-05 | $947,799 | $549.98 | $0.00538690 |
| 2026-09-04 | $940,403 | $1,535.13 | $0.00558899 |
Want data in another currency? Use our API
Or check it out in the app stores
