GUA Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-22 | $22,503 | $1.23 | N/A |
| 2026-03-21 | $22,440 | $9.74 | $0.00000360 |
| 2026-03-20 | $22,440 | $9.74 | $0.00000359 |
| 2026-03-19 | $24,715 | $53.21 | $0.00000359 |
| 2026-03-18 | $24,821 | $68.83 | $0.00000396 |
| 2026-03-17 | $24,821 | $68.83 | $0.00000397 |
| 2026-03-14 | $22,016 | $48.98 | $0.00000397 |
| 2026-03-13 | $22,016 | $48.98 | $0.00000352 |
| 2026-03-11 | $21,910 | $33.18 | $0.00000352 |
| 2026-03-10 | $21,149 | $51.44 | $0.00000351 |
| 2026-03-09 | $20,886 | $12.49 | $0.00000338 |
| 2026-03-08 | $21,106 | $34.73 | $0.00000334 |
| 2026-03-07 | $21,150 | $34.80 | $0.00000338 |
| 2026-03-06 | $21,901 | $36.14 | $0.00000339 |
| 2026-03-05 | $21,901 | $36.14 | $0.00000351 |
| 2026-03-04 | $20,971 | $5.31 | $0.00000351 |
| 2026-03-03 | $21,785 | $80.99 | $0.00000336 |
| 2026-03-02 | $22,024 | $53.50 | $0.00000349 |
| 2026-03-01 | $21,349 | $66.29 | $0.00000353 |
| 2026-02-28 | $20,974 | $24.17 | $0.00000342 |
Want data in another currency? Use our API
Or check it out in the app stores
