Guacamole Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $466,102 | $2,937.24 | N/A |
| 2026-07-21 | $471,897 | $2,259.29 | $0.000000004743 |
| 2026-07-20 | $475,889 | $1,854.65 | $0.000000004802 |
| 2026-07-19 | $473,751 | $2,387.49 | $0.000000004843 |
| 2026-07-18 | $464,664 | $4,406.51 | $0.000000004821 |
| 2026-07-17 | $463,223 | $2,367.93 | $0.000000004729 |
| 2026-07-16 | $461,058 | $3,594.00 | $0.000000004714 |
| 2026-07-15 | $468,797 | $3,837.26 | $0.000000004692 |
| 2026-07-14 | $473,401 | $4,350.15 | $0.000000004771 |
| 2026-07-13 | $470,746 | $3,685.80 | $0.000000004818 |
| 2026-07-12 | $470,438 | $1,976.57 | $0.000000004790 |
| 2026-07-11 | $469,799 | $4,823.44 | $0.000000004787 |
| 2026-07-10 | $464,922 | $7,602.17 | $0.000000004781 |
| 2026-07-09 | $460,870 | $5,240.38 | $0.000000004731 |
| 2026-07-08 | $477,486 | $1,966.60 | $0.000000004690 |
| 2026-07-07 | $481,695 | $6,298.29 | $0.000000004859 |
| 2026-07-06 | $504,172 | $3,098.77 | $0.000000004902 |
| 2026-07-05 | $509,746 | $2,383.26 | $0.000000005131 |
| 2026-07-04 | $521,655 | $2,528.09 | $0.000000005187 |
| 2026-07-03 | $518,423 | $7,125.08 | $0.000000005309 |
Want data in another currency? Use our API
Or check it out in the app stores
