Guanciale by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $34,550 | $1.29 | N/A |
| 2026-09-27 | $34,222 | $23.08 | $0.00003492 |
| 2026-09-26 | $34,821 | $23.66 | $0.00003459 |
| 2026-09-20 | $28,978 | $1.023 | $0.00003520 |
| 2026-09-19 | $28,566 | $10.00 | $0.00002929 |
| 2026-09-18 | $28,530 | $9.99 | $0.00002887 |
| 2026-09-17 | $26,183 | $12.31 | $0.00002884 |
| 2026-09-16 | $25,173 | $8.29 | $0.00002646 |
| 2026-09-15 | $26,490 | $22.98 | $0.00002544 |
| 2026-09-14 | $27,232 | $14.66 | $0.00002677 |
| 2026-09-09 | $30,705 | $4.40 | $0.00002753 |
| 2026-09-08 | $31,498 | $4.72 | $0.00003104 |
| 2026-09-07 | $31,213 | $5.01 | $0.00003184 |
| 2026-09-05 | $28,791 | $1.18 | $0.00003155 |
Want data in another currency? Use our API
Or check it out in the app stores
