Guanciale by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $27,332 | $7.38 | $0.00002763 |
| 2026-06-30 | $25,924 | $22.72 | $0.00002620 |
| 2026-06-29 | $27,023 | $27.71 | $0.00002731 |
| 2026-06-27 | $26,976 | $25.32 | $0.00002727 |
| 2026-06-26 | $26,451 | $56.43 | $0.00002674 |
| 2026-06-25 | $25,899 | $365.85 | $0.00002618 |
| 2026-06-19 | $31,048 | $16.60 | $0.00003138 |
| 2026-06-18 | $30,527 | $117.58 | $0.00003086 |
| 2026-06-14 | $33,511 | $4.71 | $0.00003387 |
| 2026-06-12 | $32,692 | $124.67 | $0.00003304 |
| 2026-06-06 | $28,281 | $109.78 | $0.00002859 |
| 2026-06-05 | $28,597 | $13.75 | $0.00002890 |
| 2026-06-04 | $36,207 | $21.89 | $0.00003660 |
| 2026-06-03 | $37,250 | $22.52 | $0.00003765 |
| 2026-06-02 | $37,877 | $796.30 | $0.00003828 |
Want data in another currency? Use our API
Or check it out in the app stores
