Guanciale by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$25,705	$1.28	N/A
2026-08-17	$24,394	$10.20	$0.00002598
2026-08-16	$24,685	$249.07	$0.00002466
2026-08-15	$25,374	$253.27	$0.00002495
2026-08-13	$27,430	$2.74	$0.00002565
2026-08-09	$26,075	$10.00	$0.00002772
2026-08-08	$25,722	$98.77	$0.00002636
2026-08-07	$25,755	$88.53	$0.00002600
2026-08-06	$26,440	$12.52	$0.00002603
2026-07-27	$28,297	$97.29	$0.00002672
2026-07-26	$27,734	$14.70	$0.00002860
2026-07-25	$27,772	$190.67	$0.00002803
2026-07-24	$28,030	$192.44	$0.00002807
2026-07-19	$29,848	$2.06	$0.00002833