GUARD OF DECENT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $177,395 | $2.63 | N/A |
| 2026-07-16 | $177,704 | $2.63 | $0.00002104 |
| 2026-07-15 | $182,272 | $3.24 | $0.00002158 |
| 2026-07-14 | $177,116 | $1.50 | $0.00002097 |
| 2026-07-13 | $176,679 | $1.50 | $0.00002092 |
| 2026-07-12 | $176,446 | $3,337.65 | $0.00002089 |
| 2026-07-11 | $106,109 | $3.54 | $0.00001256 |
| 2026-07-10 | $107,442 | $1.27 | $0.00001272 |
| 2026-07-09 | $107,719 | $208.87 | $0.00001275 |
| 2026-07-08 | $108,771 | $1,020.18 | $0.00001288 |
| 2026-07-07 | $144,519 | $1,055.93 | $0.00001711 |
| 2026-07-06 | $176,581 | $1,174.37 | $0.00002091 |
| 2026-07-05 | $218,088 | $4,150.10 | $0.00002582 |
| 2026-07-04 | $298,879 | $11,530.23 | $0.00003539 |
| 2026-07-03 | $879,571 | $8,512.49 | $0.00010414 |
| 2026-07-02 | $844,292 | $20,579 | $0.00009996 |
| 2026-07-01 | $287,720 | $2,032.88 | $0.00003407 |
| 2026-06-30 | $345,714 | $1,754.21 | $0.00004093 |
| 2026-06-29 | $447,400 | $3,733.45 | $0.00005297 |
Want data in another currency? Use our API
Or check it out in the app stores
