Gugo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $24,406 | $12.31 | N/A |
| 2026-08-21 | $22,454 | $4.24 | $0.00002465 |
| 2026-08-20 | $22,581 | $1.087 | $0.00002268 |
| 2026-08-18 | $18,519.01 | $178.58 | $0.00002281 |
| 2026-08-17 | $19,393.64 | $1.96 | $0.00001870 |
| 2026-08-16 | $19,226.81 | $38.78 | $0.00001959 |
| 2026-08-15 | $19,500.76 | $313.53 | $0.00001942 |
| 2026-08-14 | $20,849 | $86.26 | $0.00001970 |
| 2026-08-13 | $21,323 | $30.50 | $0.00002106 |
| 2026-08-12 | $21,537 | $5.19 | $0.00002154 |
| 2026-08-11 | $21,394 | $14.66 | $0.00002175 |
| 2026-08-10 | $21,551 | $13.67 | $0.00002161 |
| 2026-08-04 | $21,575 | $25.70 | $0.00002177 |
| 2026-08-03 | $21,893 | $6.09 | $0.00002179 |
| 2026-08-02 | $21,429 | $29.48 | $0.00002211 |
| 2026-08-01 | $21,719 | $25.16 | $0.00002164 |
| 2026-07-31 | $21,690 | $25.12 | $0.00002194 |
| 2026-07-30 | $22,006 | $23.33 | $0.00002191 |
| 2026-07-29 | $22,494 | $47.16 | $0.00002223 |
| 2026-07-28 | $22,343 | $46.84 | $0.00002272 |
Want data in another currency? Use our API
Or check it out in the app stores
