Guild of Guardians Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $909,669 | $32,480 | N/A |
| 2026-10-15 | $962,281 | $1,270.13 | $0.00102004 |
| 2026-10-14 | $958,981 | $1,280.87 | $0.00107903 |
| 2026-10-13 | $915,909 | $3,738.76 | $0.00107533 |
| 2026-10-12 | $968,704 | $441.29 | $0.00102703 |
| 2026-10-11 | $953,445 | $590.42 | $0.00108623 |
| 2026-10-10 | $950,776 | $118.55 | $0.00106912 |
| 2026-10-09 | $932,146 | $198.90 | $0.00106613 |
| 2026-10-08 | $945,740 | $773.27 | $0.00104524 |
| 2026-10-07 | $951,398 | $1,568.49 | $0.00106048 |
| 2026-10-06 | $966,601 | $1,633.33 | $0.00106683 |
| 2026-10-05 | $958,176 | $126.18 | $0.00108388 |
| 2026-10-04 | $978,645 | $197.65 | $0.00107443 |
| 2026-10-03 | $980,852 | $203.86 | $0.00109738 |
| 2026-10-02 | $972,681 | $82.06 | $0.00110892 |
| 2026-10-01 | $976,034 | $166.28 | $0.00109968 |
| 2026-09-30 | $985,011 | $366.85 | $0.00110348 |
| 2026-09-29 | $998,282 | $345.59 | $0.00111362 |
| 2026-09-28 | $1,022,240 | $928.80 | $0.00112863 |
| 2026-09-27 | $997,530 | $413.11 | $0.00115571 |
Want data in another currency? Use our API
Or check it out in the app stores
