Gunstar Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $45,119 | $8.83 | N/A |
| 2026-07-04 | $44,974 | $66.45 | $0.00012424 |
| 2026-07-03 | $45,805 | $678.18 | $0.00012653 |
| 2026-07-02 | $45,783 | $643.46 | $0.00012647 |
| 2026-07-01 | $44,832 | $25.66 | $0.00012384 |
| 2026-06-30 | $44,829 | $1.14 | $0.00012384 |
| 2026-06-29 | $44,840 | $21.06 | $0.00012387 |
| 2026-06-28 | $49,505 | $21.32 | $0.00012376 |
| 2026-06-27 | $49,567 | $2.06 | $0.00012392 |
| 2026-06-26 | $49,549 | $815.27 | $0.00012387 |
| 2026-06-25 | $44,739 | $25.37 | $0.00012359 |
| 2026-06-24 | $44,739 | $25.37 | $0.00012359 |
| 2026-06-19 | $45,026 | $26.91 | $0.00012438 |
| 2026-06-18 | $45,020 | $29.48 | $0.00012437 |
| 2026-06-16 | $45,186 | $25.92 | $0.00012482 |
| 2026-06-15 | $45,333 | $45.59 | $0.00012523 |
| 2026-06-13 | $45,293 | $1.34 | $0.00012512 |
| 2026-06-12 | $45,292 | $1.34 | $0.00012512 |
| 2026-06-11 | $44,777 | $285.91 | $0.00012369 |
| 2026-06-09 | $45,491 | $512.77 | $0.00012567 |
Want data in another currency? Use our API
Or check it out in the app stores
