Gunstar Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $40,183 | $1,030.73 | N/A |
| 2026-08-18 | $39,942 | $661.85 | $0.00011100 |
| 2026-08-17 | $40,679 | $24.34 | $0.00011034 |
| 2026-08-16 | $39,691 | $1,415.09 | $0.00011237 |
| 2026-08-15 | $40,535 | $1,091.22 | $0.00010964 |
| 2026-08-14 | $39,486 | $2,252.39 | $0.00011198 |
| 2026-08-13 | $62,328 | $2,537.86 | $0.00010908 |
| 2026-08-12 | $70,115 | $438.68 | $0.00017218 |
| 2026-08-11 | $48,659 | $726.91 | $0.00019369 |
| 2026-08-10 | $49,713 | $49.96 | $0.00013442 |
| 2026-08-09 | $49,206 | $53.18 | $0.00013733 |
| 2026-08-08 | $49,782 | $125.41 | $0.00013593 |
| 2026-08-07 | $48,602 | $51.10 | $0.00013752 |
| 2026-07-28 | $48,224 | $352.20 | $0.00013426 |
| 2026-07-27 | $48,113 | $298.72 | $0.00013322 |
| 2026-07-25 | $50,006 | $434.36 | $0.00013291 |
| 2026-07-24 | $43,506 | $1,252.18 | $0.00013814 |
| 2026-07-23 | $48,639 | $1.15 | $0.00012018 |
| 2026-07-22 | $48,643 | $1.15 | $0.00013436 |
Want data in another currency? Use our API
Or check it out in the app stores
