Guru Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $52,199 | $106.09 | N/A |
| 2026-07-02 | $51,780 | $111.54 | $0.00009477 |
| 2026-07-01 | $51,113 | $16.58 | $0.00009355 |
| 2026-06-30 | $51,143 | $15.37 | $0.00009361 |
| 2026-06-29 | $51,175 | $15.90 | $0.00009367 |
| 2026-06-28 | $51,094 | $10.37 | $0.00009352 |
| 2026-06-27 | $50,958 | $120.08 | $0.00009327 |
| 2026-06-26 | $51,192 | $43.63 | $0.00009370 |
| 2026-06-25 | $52,461 | $101.85 | $0.00009602 |
| 2026-06-24 | $54,051 | $40.66 | $0.00009893 |
| 2026-06-23 | $54,734 | $88.22 | $0.00010018 |
| 2026-06-22 | $54,101 | $43.01 | $0.00009902 |
| 2026-06-21 | $57,882 | $58.32 | $0.00010594 |
| 2026-06-20 | $55,302 | $14.06 | $0.00010122 |
| 2026-06-19 | $55,585 | $20.66 | $0.00010174 |
| 2026-06-18 | $55,568 | $80.77 | $0.00010171 |
| 2026-06-17 | $54,417 | $81.60 | $0.00009989 |
| 2026-06-16 | $53,886 | $28.29 | $0.00009891 |
| 2026-06-15 | $53,680 | $142.92 | $0.00009854 |
| 2026-06-14 | $54,300 | $51.01 | $0.00009968 |
Want data in another currency? Use our API
Or check it out in the app stores
