Guru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $252,161 | $1.21 | N/A |
| 2026-07-14 | $254,908 | $1.22 | $0.00257480 |
| 2026-07-13 | $241,002 | $1,537.22 | $0.00243434 |
| 2026-07-12 | $219,914 | $15.88 | $0.00222132 |
| 2026-07-11 | $218,373 | $25.51 | $0.00220576 |
| 2026-07-10 | $219,890 | $68.64 | $0.00222108 |
| 2026-07-09 | $213,953 | $30.03 | $0.00216111 |
| 2026-07-08 | $211,066 | $1,175.26 | $0.00213195 |
| 2026-07-07 | $206,855 | $1,109.93 | $0.00208942 |
| 2026-07-06 | $231,857 | $450.24 | $0.00234196 |
| 2026-07-05 | $224,376 | $872.72 | $0.00226640 |
| 2026-07-04 | $216,377 | $391.22 | $0.00218560 |
| 2026-07-03 | $216,293 | $93.40 | $0.00218475 |
| 2026-07-01 | $201,002 | $212.17 | $0.00203029 |
| 2026-06-30 | $198,571 | $209.60 | $0.00200574 |
| 2026-06-28 | $201,533 | $10.00 | $0.00203567 |
| 2026-06-27 | $203,921 | $51.53 | $0.00205978 |
| 2026-06-26 | $208,963 | $694.42 | $0.00211071 |
| 2026-06-25 | $210,256 | $698.72 | $0.00212377 |
| 2026-06-24 | $219,229 | $210.65 | $0.00221441 |
Want data in another currency? Use our API
Or check it out in the app stores
