Guru Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $566,065 | $1,648.40 | N/A |
| 2026-03-23 | $570,453 | $8.27 | $0.00571697 |
| 2026-03-22 | $577,874 | $86.01 | $0.00576128 |
| 2026-03-21 | $584,132 | $64.87 | $0.00583624 |
| 2026-03-20 | $584,668 | $83.92 | $0.00589943 |
| 2026-03-19 | $607,085 | $67.04 | $0.00590667 |
| 2026-03-18 | $637,232 | $1,970.15 | $0.00613125 |
| 2026-03-17 | $659,943 | $4.70 | $0.00643570 |
| 2026-03-16 | $610,100 | $4.35 | $0.00666502 |
| 2026-03-15 | $580,330 | $139.20 | $0.00616164 |
| 2026-03-14 | $585,830 | $144.07 | $0.00586098 |
| 2026-03-13 | $589,436 | $714.83 | $0.00591706 |
| 2026-03-12 | $594,706 | $998.45 | $0.00595732 |
| 2026-03-11 | $614,644 | $880.60 | $0.00600983 |
| 2026-03-10 | $616,788 | $1,192.62 | $0.00620753 |
| 2026-03-09 | $605,422 | $1,854.13 | $0.00621758 |
| 2026-03-08 | $589,881 | $1,298.47 | $0.00611939 |
| 2026-03-07 | $567,136 | $2,667.26 | $0.00595645 |
| 2026-03-06 | $553,783 | $573.03 | $0.00572461 |
| 2026-03-05 | $564,468 | $2,017.23 | $0.00559288 |
Want data in another currency? Use our API
Or check it out in the app stores
