H
H Price
#11749
$0.00007692
0.0%
$0.00007692
24h Range
$0.00007692
Get H Price on:
1 H
=
No data available for this date
Need older prices? Get full H price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
H Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $8,725.96 | $0.01607649 | N/A |
| 2026-11-09 | $8,726.42 | $0.01607734 | $0.00007692 |
| 2026-11-04 | $24,930 | $36.21 | $0.00007693 |
| 2026-10-28 | $8,497.40 | $0.090894 | $0.00021976 |
| 2026-10-20 | $30,380 | $26.78 | $0.00007491 |
| 2026-10-16 | $7,933.35 | $46.26 | $0.00026780 |
| 2026-10-15 | $7,933.82 | $46.27 | $0.00006993 |
| 2026-10-13 | $12,921.74 | $15.38 | $0.00006994 |
| 2026-10-12 | $13,374.77 | $2.83 | $0.00011391 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of H calculated?
- The price of H (H) is calculated by aggregating the latest data across multiple exchanges and markets. Since H was not traded in the last 24 hours, the price above is a reflection of the last recorded price. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get H historical price data via API?
- Yes. Use GET /coins/h/history for H's price on a specific date, or GET /coins/h/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
How far back does CoinGecko API's historical H price data go?
- Historical data goes back to when H was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
