H1DR4 by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $124,289 | $472.89 | N/A |
| 2026-07-14 | $123,974 | $538.94 | $0.00012397 |
| 2026-07-13 | $119,377 | $2,324.99 | $0.00011938 |
| 2026-07-12 | $112,990 | $166.65 | $0.00011299 |
| 2026-07-11 | $116,128 | $2,928.41 | $0.00011613 |
| 2026-07-10 | $142,931 | $845.10 | $0.00014293 |
| 2026-07-09 | $122,727 | $3,573.82 | $0.00012273 |
| 2026-07-08 | $146,857 | $9,829.26 | $0.00014686 |
| 2026-07-07 | $162,792 | $275.93 | $0.00016279 |
| 2026-07-06 | $169,873 | $14,938.08 | $0.00016987 |
| 2026-07-05 | $195,329 | $1,887.84 | $0.00019533 |
| 2026-07-04 | $216,219 | $3,229.45 | $0.00021622 |
| 2026-07-03 | $267,894 | $3,917.74 | $0.00026789 |
| 2026-07-02 | $216,688 | $625.34 | $0.00021669 |
| 2026-07-01 | $220,988 | $587.68 | $0.00022099 |
| 2026-06-30 | $207,669 | $762.02 | $0.00020767 |
| 2026-06-29 | $220,232 | $1,282.07 | $0.00022023 |
| 2026-06-28 | $207,439 | $11,391.57 | $0.00020744 |
| 2026-06-27 | $216,205 | $319.28 | $0.00021621 |
| 2026-06-26 | $215,433 | $4,384.14 | $0.00021543 |
Want data in another currency? Use our API
Or check it out in the app stores
