H1DR4 by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $80,002 | $2,734.45 | N/A |
| 2026-08-28 | $103,101 | $241.70 | $0.00008000 |
| 2026-08-27 | $105,962 | $114.94 | $0.00010310 |
| 2026-08-26 | $104,888 | $2,678.80 | $0.00010596 |
| 2026-08-25 | $97,843 | $719.33 | $0.00010489 |
| 2026-08-24 | $95,172 | $1,498.04 | $0.00009784 |
| 2026-08-23 | $83,950 | $2,098.65 | $0.00009517 |
| 2026-08-22 | $88,428 | $4,473.39 | $0.00008395 |
| 2026-08-21 | $69,265 | $110.86 | $0.00008843 |
| 2026-08-20 | $64,392 | $975.23 | $0.00006927 |
| 2026-08-19 | $65,093 | $731.49 | $0.00006439 |
| 2026-08-18 | $62,817 | $1,106.95 | $0.00006509 |
| 2026-08-17 | $64,326 | $174.34 | $0.00006282 |
| 2026-08-16 | $66,854 | $94.86 | $0.00006433 |
| 2026-08-15 | $66,107 | $275.34 | $0.00006685 |
| 2026-08-14 | $69,440 | $270.22 | $0.00006611 |
| 2026-08-13 | $72,681 | $333.54 | $0.00006944 |
| 2026-08-12 | $65,095 | $1,887.01 | $0.00007268 |
| 2026-08-11 | $76,501 | $542.13 | $0.00006509 |
| 2026-08-10 | $81,670 | $87.59 | $0.00007650 |
Want data in another currency? Use our API
Or check it out in the app stores
