H2O Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $12,403,520 | $282,682 | N/A |
| 2026-10-25 | $12,567,430 | $1,064,605 | $5.23 |
| 2026-10-24 | $12,728,124 | $418,643 | $5.30 |
| 2026-10-23 | $12,797,751 | $369,517 | $5.36 |
| 2026-10-22 | $13,038,845 | $343,096 | $5.39 |
| 2026-10-21 | $13,020,133 | $555,224 | $5.57 |
| 2026-10-20 | $12,892,946 | $482,508 | $5.56 |
| 2026-10-19 | $12,833,990 | $330,522 | $5.50 |
| 2026-10-18 | $12,832,478 | $404,802 | $5.48 |
| 2026-10-17 | $13,053,323 | $765,977 | $5.47 |
| 2026-10-16 | $13,099,531 | $720,064 | $5.57 |
| 2026-10-15 | $13,001,563 | $569,365 | $5.59 |
| 2026-10-14 | $13,096,419 | $905,412 | $5.54 |
| 2026-10-13 | $12,844,964 | $437,385 | $5.64 |
| 2026-10-12 | $13,438,206 | $311,360 | $5.53 |
| 2026-10-11 | $13,465,149 | $340,458 | $5.78 |
| 2026-10-10 | $13,355,897 | $665,060 | $5.78 |
| 2026-10-09 | $12,984,064 | $483,094 | $5.74 |
| 2026-10-08 | $13,389,188 | $785,070 | $5.58 |
| 2026-10-07 | $13,720,929 | $814,602 | $5.75 |
Want data in another currency? Use our API
Or check it out in the app stores
