Portfolios
Add to New Portfolio
H2O
H2O / TRY
#1227
₺221.54
3.6%
0.00005982 BTC
2.6%
$4.33
24h Range
$4.56
Get H2O Alerts within the CoinGecko app
Convert H2O H2O to Turkish Lira TRY
1 H2O converts to 221.54 TRY
H2O
TRY
H2O to TRY Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.8% | 3.3% | 11.4% | 15.3% | 24.2% | 73.6% |
H2O (H2O) is worth ₺221.54 today, which is a 0.8% increase from an hour ago and a 3.3% decline since yesterday. The value of H2O today is 11.4% lower compared to its value 7 days ago. In the last 24 hours, the total volume of H2O traded was ₺39,165,846.
H2O Statistics
| Market Cap | ₺491.464M |
|---|---|
| Market Cap / FDV | 1 |
| Fully Diluted Valuation | ₺491.464M |
| 24 Hour Trading Vol | ₺39.166M |
| Circulating Supply | 2.218M |
| Total Supply | 2.218M |
| Max Supply | ∞ |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
H2O / TRY Conversion Tables
Refer to our conversion tables for popular H2O trading amounts in their corresponding TRY prices.
H2O to TRY
The conversion rate of H2O (H2O) to TRY is ₺221.54 for every 1 H2O. This means you can exchange 5 H2O for ₺1,107.71, excluding fees.
| H2O | TRY |
|---|---|
| 0.01 H2O | 2.22 TRY |
| 0.1 H2O | 22.15 TRY |
| 1 H2O | 221.54 TRY |
| 2 H2O | 443.08 TRY |
| 5 H2O | 1107.71 TRY |
| 10 H2O | 2215.41 TRY |
| 20 H2O | 4430.83 TRY |
| 50 H2O | 11077.07 TRY |
| 100 H2O | 22154 TRY |
| 1000 H2O | 221541 TRY |
| 10000 H2O | 2215414 TRY |
| 100000 H2O | 22154142 TRY |
TRY to H2O
The conversion rate of TRY to H2O (H2O) is 0.00451383 H2O for every 1 TRY. This means you can exchange ₺50.00 for 0.225691 H2O, excluding fees.
| TRY | H2O |
|---|---|
| 0.01 TRY | 0.00004514 H2O |
| 0.1 TRY | 0.00045138 H2O |
| 1 TRY | 0.00451383 H2O |
| 2 TRY | 0.00902766 H2O |
| 5 TRY | 0.02256914 H2O |
| 10 TRY | 0.04513829 H2O |
| 20 TRY | 0.090277 H2O |
| 50 TRY | 0.225691 H2O |
| 100 TRY | 0.451383 H2O |
| 1000 TRY | 4.51 H2O |
| 10000 TRY | 45.14 H2O |
| 100000 TRY | 451.38 H2O |
Need to build with H2O/TRY data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
H2O / TRY 7-day Price History
Within the week, the price of H2O in TRY had the largest 24-hour price movement on Thursday (6 days ago) by -₺10.67 (4.2%).
Get H2O Price on:
1 H2O
=
No data available for this date
Need older prices? Get full H2O price history with the CoinGecko API.
| Date | Day of the week | 1 H2O to TRY | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | ₺221.54 | -₺7.60 | 3.3% |
| 2026-11-10 | Tuesday | ₺221.79 | -₺8.77 | 3.8% |
| 2026-11-09 | Monday | ₺230.56 | -₺5.67 | 2.4% |
| 2026-11-08 | Sunday | ₺236.24 | -₺6.94 | 2.9% |
| 2026-11-07 | Saturday | ₺243.18 | -₺0.076252 | 0.0% |
| 2026-11-06 | Friday | ₺243.25 | -₺0.280594 | 0.1% |
| 2026-11-05 | Thursday | ₺243.54 | -₺10.67 | 4.2% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with H2O/TRY data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 H2O worth in TRY?
- As of now, the price of 1 H2O (H2O) in Turkish Lira (TRY) is about ₺221.54.
-
How many H2O can I buy for ₺1?
- You can buy approximately 0.00451383 H2O for ₺1 today.
-
How do I convert the price of H2O to TRY?
- Calculate H2O's price in Turkish Lira by inputting your desired amount on CoinGecko’s H2O to TRY converter. Track its historical price movements on the H2O to TRY chart, and explore more crypto prices in TRY.
-
What is the highest price of H2O/TRY in history?
- The all-time high price of 1 H2O in TRY is ₺934.60. It remains to be seen if the value of 1 H2O/TRY will exceed the current all-time high.
-
What is the price trend of H2O in TRY?
- Over the last month, the price of H2O (H2O) has gone down by -24.20% against the Turkish Lira (TRY). In fact, H2O has underperformed against the broader crypto market, which is down by -13.50%.
-
How to buy H2O with TRY?
-
1. Identify where to trade H2O
H2O (H2O) can be bought and sold across 1 crypto exchanges such as Hydration, but it does not have the highest trading volume or Trust Score amongst the exchanges listed on CoinGecko. Please do your own research.2. Choose a suitable exchange
When choosing an exchange, compare its fee structure, security and available assets. If you’re considering to trade on a decentralized exchange (DEX), compare its liquidity. Remember to allocate some funds for fees when buying H2O.3. Buy H2O with TRY on CEX
To buy H2O on centralized exchange (CEX), create an account with your preferred crypto exchange and complete the KYC process to verify your account. Deposit TRY into your account with your preferred payment method. Select H2O (H2O) and enter the amount of TRY you’d like to trade. Verify the details before confirming the transaction.Bonus: Buy H2O with TRY on DEX
To buy H2O on DEX, you'll first need to purchase a popular cryptocurrency like Ethereum or Stablecoins with TRY on a CEX. Transfer your assets to a crypto wallet, connect it with your preferred DEX. Select H2O (H2O) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical H2O prices in TRY via API?
- Yes. Get H2O's historical price in Turkish Lira using GET /coins/h2o-2/history for a single date, or GET /coins/h2o-2/market_chart/range?vs_currency=try for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is H2O/TRY price calculated on CoinGecko?
- H2O/TRY is calculated by first determining H2O's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to TRY using the latest USD/TRY exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
