Habibi (Sol) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $68,372 | $172.35 | N/A |
| 2026-07-28 | $68,574 | $75.88 | $0.00006838 |
| 2026-07-27 | $70,366 | $246.66 | $0.00006858 |
| 2026-07-26 | $67,087 | $77.09 | $0.00007037 |
| 2026-07-25 | $66,996 | $6.73 | $0.00006709 |
| 2026-07-24 | $69,083 | $105.40 | $0.00006700 |
| 2026-07-23 | $71,290 | $221.99 | $0.00006909 |
| 2026-07-22 | $70,275 | $105.80 | $0.00007130 |
| 2026-07-21 | $69,746 | $68.06 | $0.00007028 |
| 2026-07-20 | $68,672 | $108.09 | $0.00006975 |
| 2026-07-19 | $68,277 | $5.91 | $0.00006868 |
| 2026-07-18 | $68,191 | $103.81 | $0.00006828 |
| 2026-07-17 | $68,856 | $88.14 | $0.00006820 |
| 2026-07-16 | $71,296 | $11.34 | $0.00006886 |
| 2026-07-15 | $71,721 | $4.60 | $0.00007130 |
| 2026-07-14 | $69,049 | $5.82 | $0.00007173 |
| 2026-07-13 | $70,890 | $3.28 | $0.00006906 |
| 2026-07-12 | $71,017 | $215.70 | $0.00007090 |
| 2026-07-11 | $71,882 | $27.78 | $0.00007102 |
| 2026-07-10 | $72,276 | $1.63 | $0.00007189 |
Want data in another currency? Use our API
Or check it out in the app stores
