Habibi (Sol) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $61,107 | $125.69 | N/A |
| 2026-10-30 | $60,665 | $198.85 | $0.00006111 |
| 2026-10-29 | $62,351 | $10.85 | $0.00006067 |
| 2026-10-28 | $62,985 | $49.55 | $0.00006236 |
| 2026-10-27 | $62,876 | $308.67 | $0.00006299 |
| 2026-10-26 | $62,720 | $144.15 | $0.00006288 |
| 2026-10-25 | $63,062 | $27.47 | $0.00006273 |
| 2026-10-24 | $63,542 | $154.53 | $0.00006307 |
| 2026-10-23 | $64,650 | $51.71 | $0.00006355 |
| 2026-10-22 | $66,919 | $100.47 | $0.00006466 |
| 2026-10-21 | $66,522 | $59.67 | $0.00006692 |
| 2026-10-20 | $65,993 | $222.11 | $0.00006653 |
| 2026-10-19 | $66,650 | $97.78 | $0.00006600 |
| 2026-10-18 | $65,773 | $76.13 | $0.00006666 |
| 2026-10-17 | $66,643 | $69.55 | $0.00006578 |
| 2026-10-16 | $66,618 | $102.52 | $0.00006665 |
| 2026-10-15 | $66,784 | $90.13 | $0.00006662 |
| 2026-10-14 | $69,323 | $431.06 | $0.00006679 |
| 2026-10-13 | $70,352 | $9.55 | $0.00006933 |
| 2026-10-12 | $73,763 | $175.72 | $0.00007036 |
Want data in another currency? Use our API
Or check it out in the app stores
