Habitat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $692,690 | $9.01 | $0.00692692 |
| 2026-07-13 | $682,832 | $25.80 | $0.00682833 |
| 2026-07-12 | $703,179 | $78.12 | $0.00703180 |
| 2026-07-11 | $724,633 | $1,316.12 | $0.00724634 |
| 2026-07-09 | $727,659 | $1.48 | $0.00727660 |
| 2026-07-08 | $424,547 | $6.47 | $0.00729302 |
| 2026-07-06 | $447,428 | $2.05 | $0.00768607 |
| 2026-07-03 | $445,396 | $15.33 | $0.00765116 |
| 2026-07-02 | $428,926 | $1.18 | $0.00736823 |
| 2026-07-01 | $424,326 | $1.17 | $0.00728921 |
| 2026-06-30 | $402,799 | $233.64 | $0.00691942 |
| 2026-06-29 | $415,378 | $1,181.38 | $0.00713550 |
| 2026-06-28 | $330,941 | $1,770.01 | $0.00686416 |
| 2026-06-27 | $339,421 | $588.50 | $0.00704006 |
| 2026-06-26 | $354,810 | $9,743.01 | $0.00735925 |
| 2026-06-25 | $476,282 | $2,292.99 | $0.00816992 |
| 2026-06-24 | $492,188 | $26.46 | $0.00844276 |
| 2026-06-23 | $504,504 | $10,168.36 | $0.00865403 |
| 2026-06-22 | $465,370 | $7,831.57 | $0.00798275 |
| 2026-06-21 | $539,321 | $24,986 | $0.00925126 |
Want data in another currency? Use our API
Or check it out in the app stores
