Habitat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $559,589 | $9.21 | N/A |
| 2026-08-28 | $587,748 | $1,718.23 | $0.00764338 |
| 2026-08-27 | $587,666 | $242.51 | $0.00802800 |
| 2026-08-23 | $520,980 | $1.54 | $0.00802688 |
| 2026-08-22 | $536,355 | $308.96 | $0.00711602 |
| 2026-08-21 | $507,800 | $83.15 | $0.00732602 |
| 2026-08-18 | $421,323 | $538.37 | $0.00693600 |
| 2026-08-17 | $421,426 | $538.21 | $0.00575481 |
| 2026-08-10 | $582,017 | $26.18 | $0.00575622 |
| 2026-08-06 | $560,825 | $1.35 | $0.00582018 |
| 2026-08-02 | $551,967 | $3.60 | $0.00560826 |
| 2026-07-30 | $564,317 | $1,942.52 | $0.00551968 |
Want data in another currency? Use our API
Or check it out in the app stores
