Hacash Diamond Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $105,289 | $3,482.00 | N/A |
| 2026-08-28 | $100,296 | $2,830.54 | $4.12 |
| 2026-08-27 | $107,219 | $3,084.38 | $3.92 |
| 2026-08-26 | $99,469 | $2,347.18 | $4.19 |
| 2026-08-25 | $110,719 | $3,006.92 | $3.89 |
| 2026-08-24 | $113,537 | $2,680.11 | $4.33 |
| 2026-08-23 | $128,240 | $2,819.90 | $4.44 |
| 2026-08-22 | $122,354 | $2,873.18 | $5.02 |
| 2026-08-21 | $102,791 | $2,678.49 | $4.79 |
| 2026-08-20 | $116,193 | $2,889.51 | $4.02 |
| 2026-08-19 | $113,986 | $2,725.28 | $4.54 |
| 2026-08-18 | $149,148 | $3,764.30 | $4.46 |
| 2026-08-17 | $137,903 | $3,384.54 | $5.83 |
| 2026-08-16 | $115,045 | $3,719.32 | $5.39 |
| 2026-08-15 | $114,805 | $3,499.11 | $4.50 |
| 2026-08-14 | $149,483 | $2,898.64 | $4.49 |
| 2026-08-13 | $145,009 | $2,939.99 | $5.85 |
| 2026-08-12 | $142,057 | $2,673.63 | $5.67 |
| 2026-08-11 | $164,329 | $3,236.82 | $5.56 |
| 2026-08-10 | $155,799 | $2,756.13 | $6.43 |
Want data in another currency? Use our API
Or check it out in the app stores
