Hachi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $186,145 | $121.58 | N/A |
| 2026-08-03 | $188,569 | $129.62 | $0.000000000209623 |
| 2026-08-02 | $189,053 | $49.52 | $0.000000000212353 |
| 2026-08-01 | $188,537 | $327.85 | $0.000000000212898 |
| 2026-07-31 | $193,355 | $434.60 | $0.000000000212316 |
| 2026-07-30 | $195,150 | $13.00 | $0.000000000217742 |
| 2026-07-29 | $193,288 | $12.88 | $0.000000000219763 |
| 2026-07-28 | $192,403 | $92.28 | $0.000000000217666 |
| 2026-07-27 | $199,521 | $37.07 | $0.000000000216670 |
| 2026-07-25 | $187,914 | $57.32 | $0.000000000224685 |
| 2026-07-24 | $191,767 | $215.44 | $0.000000000211615 |
| 2026-07-23 | $198,976 | $9.89 | $0.000000000215953 |
| 2026-07-22 | $200,049 | $897.95 | $0.000000000224072 |
| 2026-07-21 | $204,330 | $52.90 | $0.000000000225280 |
| 2026-07-20 | $201,285 | $1,606.75 | $0.000000000230102 |
| 2026-07-19 | $211,788 | $480.35 | $0.000000000226672 |
| 2026-07-18 | $213,736 | $500.64 | $0.000000000238500 |
| 2026-07-17 | $216,690 | $2.44 | $0.000000000240694 |
| 2026-07-16 | $222,627 | $338.36 | $0.000000000244020 |
| 2026-07-15 | $221,446 | $1,365.06 | $0.000000000250706 |
Want data in another currency? Use our API
Or check it out in the app stores
