Hachiko Sol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $38,253 | $4,689.49 | N/A |
| 2026-08-21 | $39,239 | $591.00 | $0.00003832 |
| 2026-08-20 | $36,198 | $539.26 | $0.00003931 |
| 2026-08-19 | $30,796 | $3.28 | $0.00003627 |
| 2026-08-18 | $30,396 | $1.74 | $0.00003085 |
| 2026-08-17 | $29,831 | $1.49 | $0.00003045 |
| 2026-08-16 | $30,118 | $658.57 | $0.00002989 |
| 2026-08-15 | $33,061 | $527.87 | $0.00003017 |
| 2026-08-14 | $32,355 | $441.00 | $0.00003312 |
| 2026-08-13 | $30,251 | $41.15 | $0.00003241 |
| 2026-08-12 | $30,836 | $142.72 | $0.00003031 |
| 2026-08-11 | $30,921 | $7.49 | $0.00003089 |
| 2026-08-10 | $31,409 | $4.54 | $0.00003098 |
| 2026-08-09 | $31,098 | $77.09 | $0.00003147 |
| 2026-08-08 | $30,394 | $20.15 | $0.00003116 |
| 2026-08-07 | $29,821 | $761.38 | $0.00003045 |
| 2026-08-06 | $32,728 | $557.40 | $0.00002988 |
| 2026-08-05 | $30,419 | $18.55 | $0.00003279 |
| 2026-08-04 | $30,460 | $925.30 | $0.00003048 |
| 2026-08-03 | $30,173 | $24.08 | $0.00003052 |
Want data in another currency? Use our API
Or check it out in the app stores
