Hachiko Sol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $26,949 | $50,214 | N/A |
| 2026-07-06 | $27,036 | $55,887 | $0.00002709 |
| 2026-07-05 | $28,130 | $53,711 | $0.00002818 |
| 2026-07-04 | $27,354 | $57,437 | $0.00002740 |
| 2026-07-03 | $26,631 | $52,320 | $0.00002668 |
| 2026-07-02 | $27,442 | $54,629 | $0.00002749 |
| 2026-07-01 | $27,129 | $51,874 | $0.00002718 |
| 2026-06-30 | $27,217 | $48,153 | $0.00002727 |
| 2026-06-29 | $26,916 | $51,753 | $0.00002697 |
| 2026-06-28 | $26,715 | $48,712 | $0.00002676 |
| 2026-06-27 | $27,814 | $53,799 | $0.00002787 |
| 2026-06-26 | $26,818 | $48,120 | $0.00002687 |
| 2026-06-25 | $27,415 | $52,538 | $0.00002747 |
| 2026-06-24 | $26,718 | $54,010 | $0.00002677 |
| 2026-06-23 | $28,119 | $53,285 | $0.00002817 |
| 2026-06-22 | $27,951 | $58,243 | $0.00002800 |
| 2026-06-21 | $27,224 | $53,801 | $0.00002727 |
| 2026-06-20 | $26,936 | $51,903 | $0.00002699 |
| 2026-06-19 | $27,726 | $52,183 | $0.00002778 |
| 2026-06-18 | $27,232 | $53,831 | $0.00002728 |
Want data in another currency? Use our API
Or check it out in the app stores
