Hachiko Sol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $33,004 | $445.39 | N/A |
| 2026-11-02 | $33,970 | $325.36 | $0.00003307 |
| 2026-11-01 | $34,204 | $9.81 | $0.00003403 |
| 2026-10-31 | $34,469 | $5.87 | $0.00003427 |
| 2026-10-30 | $34,259 | $133.73 | $0.00003453 |
| 2026-10-29 | $36,752 | $225.87 | $0.00003432 |
| 2026-10-28 | $35,889 | $12.18 | $0.00003682 |
| 2026-10-27 | $35,455 | $5.81 | $0.00003596 |
| 2026-10-26 | $35,429 | $3.44 | $0.00003552 |
| 2026-10-25 | $35,796 | $10.81 | $0.00003550 |
| 2026-10-24 | $35,984 | $10.82 | $0.00003586 |
| 2026-10-23 | $36,439 | $14.72 | $0.00003605 |
| 2026-10-22 | $37,004 | $4.76 | $0.00003651 |
| 2026-10-21 | $37,322 | $7.75 | $0.00003707 |
| 2026-10-20 | $36,670 | $7.06 | $0.00003739 |
| 2026-10-19 | $36,920 | $7.11 | $0.00003674 |
| 2026-10-16 | $37,131 | $3.97 | $0.00003699 |
| 2026-10-15 | $36,705 | $137.54 | $0.00003720 |
| 2026-10-14 | $38,013 | $42.77 | $0.00003677 |
| 2026-10-13 | $37,544 | $399.49 | $0.00003808 |
Want data in another currency? Use our API
Or check it out in the app stores
