Hacken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $1,241,393 | $75,004 | N/A |
| 2026-06-28 | $1,300,164 | $72,762 | $0.00148997 |
| 2026-06-27 | $1,284,947 | $90,417 | $0.00156051 |
| 2026-06-26 | $1,431,889 | $80,566 | $0.00154252 |
| 2026-06-25 | $1,437,427 | $80,686 | $0.00171865 |
| 2026-06-24 | $1,542,951 | $91,833 | $0.00172525 |
| 2026-06-23 | $1,559,013 | $90,894 | $0.00185191 |
| 2026-06-22 | $1,488,003 | $86,432 | $0.00187119 |
| 2026-06-21 | $1,516,810 | $79,096 | $0.00178596 |
| 2026-06-20 | $1,495,427 | $75,413 | $0.00182199 |
| 2026-06-19 | $1,493,459 | $91,761 | $0.00179487 |
| 2026-06-18 | $1,461,173 | $64,431 | $0.00179295 |
| 2026-06-17 | $1,508,441 | $99,073 | $0.00175376 |
| 2026-06-16 | $1,567,223 | $59,925 | $0.00181371 |
| 2026-06-15 | $1,600,397 | $68,451 | $0.00188102 |
| 2026-06-14 | $1,630,691 | $68,074 | $0.00192086 |
| 2026-06-13 | $1,647,633 | $84,999 | $0.00195722 |
| 2026-06-12 | $1,641,502 | $72,373 | $0.00197755 |
| 2026-06-11 | $1,660,506 | $101,111 | $0.00196739 |
| 2026-06-10 | $1,679,541 | $103,252 | $0.00199511 |
Want data in another currency? Use our API
Or check it out in the app stores
