Hacken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $1,319,841 | $62,423 | N/A |
| 2026-08-12 | $1,314,272 | $73,097 | $0.00158418 |
| 2026-08-11 | $1,274,077 | $75,604 | $0.00157750 |
| 2026-08-10 | $1,176,357 | $89,889 | $0.00152925 |
| 2026-08-09 | $1,174,100 | $68,979 | $0.00141196 |
| 2026-08-08 | $1,175,710 | $93,456 | $0.00140925 |
| 2026-08-07 | $1,157,831 | $103,123 | $0.00141118 |
| 2026-08-06 | $1,149,855 | $109,038 | $0.00138972 |
| 2026-08-05 | $1,162,681 | $110,451 | $0.00138015 |
| 2026-08-04 | $1,167,566 | $111,376 | $0.00139555 |
| 2026-08-03 | $1,141,699 | $129,634 | $0.00140141 |
| 2026-08-02 | $1,124,767 | $132,463 | $0.00137036 |
| 2026-08-01 | $1,141,329 | $129,717 | $0.00135004 |
| 2026-07-31 | $1,139,488 | $144,131 | $0.00136992 |
| 2026-07-30 | $1,133,855 | $141,097 | $0.00136771 |
| 2026-07-29 | $1,199,426 | $152,997 | $0.00136095 |
| 2026-07-28 | $1,248,583 | $113,183 | $0.00143965 |
| 2026-07-27 | $1,244,068 | $82,917 | $0.00149865 |
| 2026-07-26 | $1,203,057 | $76,462 | $0.00149323 |
| 2026-07-25 | $1,203,106 | $113,160 | $0.00144395 |
Want data in another currency? Use our API
Or check it out in the app stores
