had to take profits sir Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $86,721 | $18,312.27 | N/A |
| 2026-08-05 | $63,663 | $4,479.13 | $0.00008677 |
| 2026-08-04 | $71,324 | $9,289.82 | $0.00006370 |
| 2026-08-03 | $66,505 | $8,230.88 | $0.00007136 |
| 2026-08-02 | $63,931 | $1,411.89 | $0.00006654 |
| 2026-08-01 | $67,164 | $1,256.53 | $0.00006397 |
| 2026-07-31 | $68,123 | $3,195.67 | $0.00006720 |
| 2026-07-30 | $69,724 | $7,432.30 | $0.00006816 |
| 2026-07-29 | $68,738 | $7,861.74 | $0.00006976 |
| 2026-07-28 | $63,329 | $5,497.85 | $0.00006878 |
| 2026-07-27 | $67,606 | $2,559.59 | $0.00006336 |
| 2026-07-26 | $60,278 | $3,436.82 | $0.00006764 |
| 2026-07-25 | $68,058 | $12,245.81 | $0.00006031 |
| 2026-07-24 | $77,783 | $12,570.91 | $0.00006810 |
| 2026-07-23 | $86,493 | $10,326.54 | $0.00007783 |
| 2026-07-22 | $73,893 | $5,704.07 | $0.00008654 |
| 2026-07-21 | $80,319 | $6,790.79 | $0.00007393 |
| 2026-07-20 | $75,449 | $13,598.19 | $0.00008036 |
| 2026-07-19 | $88,175 | $10,317.59 | $0.00007549 |
| 2026-07-18 | $87,018 | $10,291.37 | $0.00008822 |
Want data in another currency? Use our API
Or check it out in the app stores
