had to take profits sir Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $53,725 | $3,144.35 | N/A |
| 2026-09-23 | $63,617 | $1,708.95 | $0.00005376 |
| 2026-09-22 | $69,020 | $1,720.43 | $0.00006365 |
| 2026-09-21 | $65,267 | $3,855.55 | $0.00006906 |
| 2026-09-20 | $67,298 | $1,548.04 | $0.00006530 |
| 2026-09-19 | $69,584 | $5,057.39 | $0.00006734 |
| 2026-09-18 | $63,270 | $4,303.00 | $0.00006962 |
| 2026-09-17 | $52,872 | $7,735.11 | $0.00006331 |
| 2026-09-16 | $62,691 | $3,512.19 | $0.00005290 |
| 2026-09-15 | $69,350 | $4,012.33 | $0.00006273 |
| 2026-09-14 | $65,614 | $2,144.77 | $0.00006939 |
| 2026-09-13 | $71,024 | $5,015.20 | $0.00006565 |
| 2026-09-12 | $74,604 | $2,675.95 | $0.00007106 |
| 2026-09-11 | $73,435 | $7,643.42 | $0.00007465 |
| 2026-09-10 | $67,689 | $5,949.80 | $0.00007348 |
| 2026-09-09 | $72,406 | $3,223.55 | $0.00006773 |
| 2026-09-08 | $81,720 | $6,795.21 | $0.00007245 |
| 2026-09-07 | $80,345 | $21,766 | $0.00008177 |
| 2026-09-06 | $83,422 | $30,836 | $0.00008039 |
| 2026-09-05 | $91,956 | $15,232.17 | $0.00008347 |
Want data in another currency? Use our API
Or check it out in the app stores
