Haedal Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-09	$3,256,322	$1,334,972	N/A
2026-07-08	$3,152,471	$1,475,084	$0.01616652
2026-07-07	$3,293,607	$1,470,527	$0.01689029
2026-07-06	$3,350,481	$1,541,527	$0.01718195
2026-07-05	$3,335,748	$1,823,162	$0.01710640
2026-07-04	$3,467,520	$2,596,474	$0.01778215
2026-07-03	$3,309,632	$4,161,998	$0.01697247
2026-07-02	$3,138,738	$16,722,024	$0.01609609
2026-07-01	$3,568,871	$2,718,086	$0.01830190
2026-06-30	$3,220,744	$2,412,631	$0.01651664
2026-06-29	$3,447,752	$2,517,586	$0.01768078
2026-06-28	$3,059,223	$1,106,361	$0.01568832
2026-06-27	$3,078,811	$1,108,028	$0.01578877
2026-06-26	$3,123,118	$1,175,573	$0.01601599
2026-06-25	$3,081,957	$1,170,468	$0.01580491
2026-06-24	$3,100,752	$1,458,973	$0.01590129
2026-06-23	$3,263,058	$1,519,726	$0.01673363
2026-06-22	$3,356,299	$1,197,537	$0.01721179
2026-06-21	$3,422,276	$1,301,846	$0.01755013
2026-06-20	$3,555,085	$1,688,557	$0.01823120