Haedal Staked SUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $26,277,207 | $45,964 | N/A |
| 2026-07-16 | $26,293,853 | $44,611 | $0.796745 |
| 2026-07-15 | $26,820,529 | $76,423 | $0.814121 |
| 2026-07-14 | $27,079,654 | $12,406.20 | $0.821756 |
| 2026-07-13 | $25,588,261 | $76,139 | $0.778063 |
| 2026-07-12 | $26,173,818 | $48,424 | $0.793455 |
| 2026-07-11 | $25,980,639 | $49,763 | $0.786050 |
| 2026-07-10 | $26,362,387 | $20,342 | $0.795946 |
| 2026-07-09 | $25,501,402 | $65,639 | $0.772816 |
| 2026-07-08 | $25,296,401 | $43,191 | $0.766189 |
| 2026-07-07 | $25,943,162 | $39,745 | $0.784122 |
| 2026-07-06 | $27,351,959 | $57,875 | $0.807865 |
| 2026-07-05 | $27,505,038 | $38,647 | $0.815147 |
| 2026-07-04 | $27,555,842 | $72,803 | $0.820823 |
| 2026-07-03 | $27,817,356 | $88,768 | $0.829571 |
| 2026-07-02 | $26,294,747 | $104,044 | $0.792528 |
| 2026-07-01 | $25,675,668 | $50,800 | $0.771040 |
| 2026-06-30 | $24,955,202 | $7,846.55 | $0.745183 |
| 2026-06-29 | $25,475,488 | $70,728 | $0.756034 |
| 2026-06-28 | $24,788,979 | $46,481 | $0.733916 |
Want data in another currency? Use our API
Or check it out in the app stores
