Haedal Staked WAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $4,661.78 | $9,746.40 | N/A |
| 2026-07-16 | $4,842.19 | $2,230.59 | $0.03026366 |
| 2026-07-15 | $4,987.24 | $452.55 | $0.03117027 |
| 2026-07-14 | $5,014.55 | $480.24 | $0.03134095 |
| 2026-07-13 | $4,898.69 | $79.73 | $0.03061681 |
| 2026-07-12 | $4,923.47 | $1,885.06 | $0.03077167 |
| 2026-07-11 | $5,036.61 | $2,443.09 | $0.03147882 |
| 2026-07-10 | $5,137.88 | $300.18 | $0.03211177 |
| 2026-07-09 | $5,060.58 | $122.64 | $0.03162864 |
| 2026-07-08 | $5,016.81 | $440.20 | $0.03135509 |
| 2026-07-07 | $5,201.82 | $5,796.76 | $0.03251140 |
| 2026-07-06 | $5,371.02 | $2,296.71 | $0.03356884 |
| 2026-07-05 | $5,310.81 | $179.61 | $0.03319258 |
| 2026-07-04 | $5,340.61 | $95.51 | $0.03337878 |
| 2026-07-03 | $5,438.52 | $2,647.23 | $0.03399075 |
| 2026-07-02 | $5,220.07 | $1,813.27 | $0.03262546 |
| 2026-07-01 | $4,955.72 | $2,136.56 | $0.03097326 |
| 2026-06-30 | $4,876.47 | $1,579.40 | $0.03047792 |
| 2026-06-29 | $5,100.52 | $16.17 | $0.03187823 |
| 2026-06-28 | $5,125.46 | $117.20 | $0.03203410 |
Want data in another currency? Use our API
Or check it out in the app stores
