Haedal Staked WAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $4,176.32 | $502.33 | N/A |
| 2026-09-03 | $4,097.52 | $29.12 | $0.02610203 |
| 2026-09-02 | $3,975.77 | $14,668.17 | $0.02560947 |
| 2026-09-01 | $3,854.71 | $12,368.65 | $0.02484856 |
| 2026-08-31 | $3,661.67 | $34.20 | $0.02409194 |
| 2026-08-30 | $3,755.55 | $14,148.25 | $0.02288545 |
| 2026-08-29 | $3,724.22 | $288.53 | $0.02347216 |
| 2026-08-28 | $3,848.13 | $75.82 | $0.02327641 |
| 2026-08-27 | $3,796.16 | $11,845.99 | $0.02405084 |
| 2026-08-26 | $3,635.76 | $11,947.94 | $0.02372597 |
| 2026-08-25 | $3,665.55 | $23,375 | $0.02272348 |
| 2026-08-24 | $3,788.26 | $11.61 | $0.02290970 |
| 2026-08-23 | $3,740.14 | $14,477.09 | $0.02367661 |
| 2026-08-22 | $4,020.38 | $6,697.36 | $0.02337585 |
| 2026-08-21 | $3,745.86 | $3,844.70 | $0.02512740 |
| 2026-08-20 | $3,593.65 | $44.45 | $0.02341163 |
| 2026-08-19 | $3,406.47 | $21.85 | $0.02246034 |
| 2026-08-18 | $3,269.36 | $14,990.84 | $0.02129046 |
| 2026-08-17 | $3,447.34 | $67.91 | $0.02043353 |
| 2026-08-16 | $3,954.01 | $4,589.69 | $0.02154589 |
Want data in another currency? Use our API
Or check it out in the app stores
