哈基米 (Hajimi) Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $6,375,211 | $1,003,010 | N/A |
| 2026-03-22 | $7,143,181 | $680,241 | $0.00637174 |
| 2026-03-21 | $7,419,546 | $933,767 | $0.00712521 |
| 2026-03-20 | $8,086,453 | $783,688 | $0.00742139 |
| 2026-03-19 | $8,207,873 | $934,436 | $0.00808579 |
| 2026-03-18 | $8,944,857 | $1,339,777 | $0.00820733 |
| 2026-03-17 | $9,783,532 | $969,134 | $0.00894486 |
| 2026-03-16 | $9,871,556 | $833,473 | $0.00985314 |
| 2026-03-15 | $9,373,274 | $858,557 | $0.00987145 |
| 2026-03-14 | $9,481,597 | $1,111,923 | $0.00937569 |
| 2026-03-13 | $10,054,177 | $1,216,009 | $0.00948175 |
| 2026-03-12 | $9,905,189 | $2,406,355 | $0.01006639 |
| 2026-03-11 | $9,575,874 | $1,515,989 | $0.00989786 |
| 2026-03-10 | $9,947,031 | $1,200,004 | $0.00957587 |
| 2026-03-09 | $10,073,079 | $665,310 | $0.00994703 |
| 2026-03-08 | $10,683,300 | $854,708 | $0.00999036 |
| 2026-03-07 | $11,826,886 | $2,380,065 | $0.01068330 |
| 2026-03-06 | $9,718,981 | $1,074,690 | $0.01182689 |
| 2026-03-05 | $10,616,694 | $1,197,150 | $0.00971905 |
| 2026-03-04 | $9,882,204 | $1,612,711 | $0.01059973 |
Want data in another currency? Use our API
Or check it out in the app stores
