哈基米 (Hajimi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $33,761,192 | $1,781,735 | N/A |
| 2026-09-21 | $34,884,167 | $1,733,515 | $0.03376119 |
| 2026-09-20 | $33,266,361 | $1,928,964 | $0.03488417 |
| 2026-09-19 | $35,064,129 | $3,014,746 | $0.03326636 |
| 2026-09-18 | $33,458,194 | $2,105,508 | $0.03506413 |
| 2026-09-17 | $31,027,474 | $2,281,276 | $0.03345819 |
| 2026-09-16 | $33,513,283 | $2,787,090 | $0.03102747 |
| 2026-09-15 | $33,645,157 | $3,039,215 | $0.03351328 |
| 2026-09-14 | $32,469,504 | $3,337,955 | $0.03364516 |
| 2026-09-13 | $41,636,026 | $4,934,544 | $0.03246950 |
| 2026-09-12 | $35,331,444 | $7,672,286 | $0.04163603 |
| 2026-09-11 | $35,464,210 | $7,328,436 | $0.03533144 |
| 2026-09-10 | $33,874,851 | $7,862,484 | $0.03546421 |
| 2026-09-09 | $42,422,720 | $10,304,929 | $0.03387485 |
| 2026-09-08 | $49,788,426 | $18,266,796 | $0.04242272 |
| 2026-09-07 | $60,772,002 | $54,497,207 | $0.04978843 |
| 2026-09-06 | $17,295,475 | $2,111,596 | $0.060772 |
| 2026-09-05 | $16,109,710 | $2,398,221 | $0.01729548 |
| 2026-09-04 | $17,794,115 | $666,510 | $0.01610971 |
| 2026-09-03 | $15,530,390 | $1,285,832 | $0.01779412 |
Want data in another currency? Use our API
Or check it out in the app stores
