哈基米 (Hajimi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $13,358,233 | $936,771 | N/A |
| 2026-08-05 | $14,043,773 | $473,974 | $0.01335823 |
| 2026-08-04 | $14,862,021 | $481,659 | $0.01404377 |
| 2026-08-03 | $15,368,177 | $736,901 | $0.01486202 |
| 2026-08-02 | $14,596,331 | $951,842 | $0.01536818 |
| 2026-08-01 | $14,897,206 | $1,038,155 | $0.01459633 |
| 2026-07-31 | $14,811,940 | $1,333,041 | $0.01489721 |
| 2026-07-30 | $13,131,032 | $802,496 | $0.01481194 |
| 2026-07-29 | $14,477,781 | $557,457 | $0.01313103 |
| 2026-07-28 | $14,581,117 | $698,458 | $0.01447778 |
| 2026-07-27 | $15,522,379 | $811,588 | $0.01458112 |
| 2026-07-26 | $14,752,986 | $650,593 | $0.01552238 |
| 2026-07-25 | $14,200,699 | $632,299 | $0.01475299 |
| 2026-07-24 | $14,783,513 | $946,969 | $0.01420070 |
| 2026-07-23 | $13,406,000 | $601,619 | $0.01478351 |
| 2026-07-22 | $13,491,575 | $550,589 | $0.01340600 |
| 2026-07-21 | $13,901,008 | $666,815 | $0.01349158 |
| 2026-07-20 | $14,485,964 | $890,573 | $0.01390101 |
| 2026-07-19 | $13,125,888 | $892,967 | $0.01448596 |
| 2026-07-18 | $13,258,253 | $1,117,773 | $0.01312589 |
Want data in another currency? Use our API
Or check it out in the app stores
