handle.fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $484,998 | $1,756.72 | N/A |
| 2026-07-02 | $473,048 | $5,427.76 | $0.00256127 |
| 2026-07-01 | $359,256 | $4,763.20 | $0.00194515 |
| 2026-06-30 | $397,646 | $3,142.61 | $0.00215301 |
| 2026-06-29 | $432,238 | $7,064.10 | $0.00234031 |
| 2026-06-28 | $523,891 | $3,894.60 | $0.00283655 |
| 2026-06-27 | $553,620 | $1,071.85 | $0.00299752 |
| 2026-06-26 | $1,257,951 | $2,533.81 | $0.00299512 |
| 2026-06-25 | $593,411 | $942.72 | $0.00321296 |
| 2026-06-24 | $593,186 | $1,491.11 | $0.00321174 |
| 2026-06-23 | $616,858 | $1,803.26 | $0.00333991 |
| 2026-06-22 | $639,062 | $1,376.63 | $0.00346013 |
| 2026-06-21 | $638,655 | $1,106.76 | $0.00345793 |
| 2026-06-20 | $640,868 | $1,891.82 | $0.00346991 |
| 2026-06-19 | $615,731 | $6,914.85 | $0.00333381 |
| 2026-06-18 | $550,014 | $1,655.08 | $0.00297799 |
| 2026-06-17 | $553,383 | $1,934.19 | $0.00299623 |
| 2026-06-16 | $594,091 | $1,159.70 | $0.00321664 |
| 2026-06-15 | $587,724 | $2,241.41 | $0.00318217 |
| 2026-06-14 | $561,786 | $1,355.94 | $0.00304173 |
Want data in another currency? Use our API
Or check it out in the app stores
