handle.fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $73,588 | $4.59 | N/A |
| 2026-10-02 | $73,394 | $1,232.46 | $0.00039843 |
| 2026-10-01 | $75,055 | $99.39 | $0.00039739 |
| 2026-09-30 | $74,018 | $614.61 | $0.00040638 |
| 2026-09-29 | $84,377 | $241.09 | $0.00040076 |
| 2026-09-28 | $80,562 | $1,781.58 | $0.00045685 |
| 2026-09-27 | $87,860 | $199.23 | $0.00043619 |
| 2026-09-26 | $91,722 | $1,308.61 | $0.00047571 |
| 2026-09-25 | $96,251 | $1,459.30 | $0.00049662 |
| 2026-09-24 | $100,047 | $327.45 | $0.00052114 |
| 2026-09-23 | $112,646 | $788.79 | $0.00054169 |
| 2026-09-22 | $118,467 | $2,215.83 | $0.00060991 |
| 2026-09-21 | $124,214 | $726.56 | $0.00064143 |
| 2026-09-20 | $131,327 | $428.99 | $0.00067254 |
| 2026-09-19 | $131,226 | $1,126.51 | $0.00071106 |
| 2026-09-18 | $141,366 | $28,771 | $0.00071051 |
| 2026-09-17 | $121,397 | $295.41 | $0.00076541 |
| 2026-09-16 | $118,983 | $2,736.75 | $0.00065729 |
| 2026-09-15 | $118,979 | $582.64 | $0.00064422 |
| 2026-09-14 | $113,859 | $81.66 | $0.00064420 |
Want data in another currency? Use our API
Or check it out in the app stores
