HandlPay Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $1,558,558 | $178,508 | N/A |
| 2026-10-27 | $1,593,693 | $191,049 | $0.00238807 |
| 2026-10-26 | $1,586,585 | $159,085 | $0.00244205 |
| 2026-10-25 | $1,590,216 | $175,461 | $0.00243116 |
| 2026-10-24 | $1,606,222 | $162,729 | $0.00243672 |
| 2026-10-23 | $1,650,206 | $197,328 | $0.00246125 |
| 2026-10-22 | $1,834,813 | $200,490 | $0.00252895 |
| 2026-10-21 | $1,669,835 | $210,406 | $0.00281362 |
| 2026-10-20 | $1,675,395 | $212,806 | $0.00256068 |
| 2026-10-19 | $1,717,093 | $193,055 | $0.00256923 |
| 2026-10-18 | $1,746,269 | $284,928 | $0.00263468 |
| 2026-10-17 | $1,799,701 | $261,825 | $0.00267945 |
| 2026-10-16 | $1,878,530 | $187,808 | $0.00276395 |
| 2026-10-15 | $1,905,040 | $240,387 | $0.00288544 |
| 2026-10-14 | $1,958,276 | $220,438 | $0.00292640 |
| 2026-10-13 | $1,655,404 | $277,066 | $0.00304852 |
| 2026-10-12 | $1,764,100 | $189,765 | $0.00257703 |
| 2026-10-11 | $1,880,895 | $201,495 | $0.00274636 |
| 2026-10-10 | $2,130,789 | $199,957 | $0.00293042 |
| 2026-10-09 | $2,144,453 | $162,621 | $0.00331975 |
Want data in another currency? Use our API
Or check it out in the app stores
