HandlPay Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$1,926,206	$683,351	N/A
2026-07-25	$1,864,866	$477,130	$0.00403667
2026-07-24	$1,936,045	$803,146	$0.00390812
2026-07-23	$2,080,706	$562,064	$0.00405729
2026-07-22	$2,359,031	$1,033,726	$0.00436045
2026-07-21	$1,958,625	$577,617	$0.00494372
2026-07-20	$1,965,364	$855,251	$0.00410461
2026-07-19	$2,256,218	$970,084	$0.00432251
2026-07-18	$1,820,946	$789,366	$0.00496219
2026-07-17	$1,750,409	$684,368	$0.00400488
2026-07-16	$1,854,641	$704,409	$0.00384975
2026-07-15	$3,647,677	$618,240	$0.00407899
2026-07-14	$3,986,175	$608,456	$0.00364768
2026-07-13	$4,797,058	$567,172	$0.00398617
2026-07-12	$4,183,814	$525,732	$0.00479706
2026-07-11	$3,773,699	$539,239	$0.00418381
2026-07-10	$3,097,542	$577,247	$0.00377370
2026-07-09	$1,272,997	$331,945	$0.00309754
2026-07-08	$1,394,514	$497,119	$0.00281536
2026-07-07	$1,788,802	$313,113	$0.00308411