HappyAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $2,236,441 | $117,182 | N/A |
| 2026-07-03 | $2,216,373 | $103,809 | $0.721190 |
| 2026-07-02 | $2,216,905 | $190,780 | $0.723327 |
| 2026-07-01 | $2,191,422 | $77,370 | $0.717011 |
| 2026-06-30 | $2,172,579 | $304,474 | $0.712858 |
| 2026-06-29 | $2,280,408 | $228,186 | $0.750299 |
| 2026-06-28 | $2,243,369 | $139,227 | $0.740080 |
| 2026-06-27 | $2,245,156 | $189,784 | $0.742673 |
| 2026-06-26 | $2,321,715 | $415,638 | $0.770107 |
| 2026-06-25 | $2,379,979 | $493,805 | $0.791275 |
| 2026-06-24 | $2,236,578 | $225,393 | $0.745363 |
| 2026-06-23 | $2,277,744 | $288,065 | $0.760702 |
| 2026-06-22 | $2,356,851 | $340,724 | $0.788384 |
| 2026-06-21 | $2,350,925 | $39,234 | $0.787663 |
| 2026-06-20 | $2,436,190 | $109,612 | $0.817522 |
| 2026-06-19 | $2,404,206 | $143,876 | $0.808095 |
| 2026-06-18 | $2,410,356 | $132,253 | $0.811474 |
| 2026-06-17 | $2,435,413 | $200,550 | $0.821197 |
| 2026-06-16 | $40,663 | $8,673.52 | $0.01373337 |
| 2026-06-15 | $38,758 | $7,799.05 | $0.01311131 |
Want data in another currency? Use our API
Or check it out in the app stores
