HappyAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $148,375 | $128,707 | N/A |
| 2026-10-04 | $140,641 | $6,510.36 | $0.295533 |
| 2026-10-03 | $131,796 | $9,481.45 | $0.284206 |
| 2026-10-02 | $154,162 | $1,281.14 | $0.270274 |
| 2026-10-01 | $156,185 | $10,526.00 | $0.320886 |
| 2026-09-30 | $169,127 | $21,456 | $0.330054 |
| 2026-09-29 | $164,840 | $5,163.05 | $0.362942 |
| 2026-09-28 | $184,865 | $8,530.35 | $0.359302 |
| 2026-09-27 | $182,973 | $42,101 | $0.409394 |
| 2026-09-26 | $189,177 | $5,180.06 | $0.411797 |
| 2026-09-25 | $175,486 | $3,919.43 | $0.432795 |
| 2026-09-24 | $168,321 | $14,895.41 | $0.408220 |
| 2026-09-23 | $208,792 | $17,511.51 | $0.398258 |
| 2026-09-22 | $231,581 | $17,954.85 | $0.502631 |
| 2026-09-21 | $202,017 | $46,862 | $0.567410 |
| 2026-09-20 | $201,590 | $30,455 | $0.503848 |
| 2026-09-19 | $186,113 | $48,495 | $0.511937 |
| 2026-09-18 | $171,500 | $13,492.66 | $0.481438 |
| 2026-09-17 | $165,611 | $124,155 | $0.452114 |
| 2026-09-16 | $180,552 | $95,777 | $0.445135 |
Want data in another currency? Use our API
Or check it out in the app stores
