HappyAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $359,517 | $56,033 | N/A |
| 2026-08-18 | $364,089 | $30,312 | $2.05 |
| 2026-08-17 | $345,845 | $35,633 | $2.13 |
| 2026-08-16 | $370,270 | $94,664 | $2.07 |
| 2026-08-15 | $338,922 | $136,180 | $2.27 |
| 2026-08-14 | $285,072 | $45,731 | $2.14 |
| 2026-08-13 | $298,394 | $24,988 | $1.85 |
| 2026-08-12 | $293,605 | $32,489 | $2.03 |
| 2026-08-11 | $288,760 | $41,241 | $2.10 |
| 2026-08-10 | $326,227 | $50,446 | $2.15 |
| 2026-08-09 | $279,617 | $17,326.68 | $2.50 |
| 2026-08-08 | $248,524 | $39,169 | $2.22 |
| 2026-08-07 | $237,792 | $49,664 | $2.04 |
| 2026-08-06 | $238,937 | $265,752 | $2.02 |
| 2026-08-05 | $277,075 | $288,011 | $2.11 |
| 2026-08-04 | $8,499,124 | $1,128,835 | $2.54 |
| 2026-08-03 | $1,200,715 | $144,425 | $2.57 |
| 2026-08-02 | $1,176,875 | $68,296 | $0.362978 |
| 2026-08-01 | $1,196,324 | $135,135 | $0.356291 |
| 2026-07-31 | $1,192,783 | $109,641 | $0.362697 |
Want data in another currency? Use our API
Or check it out in the app stores
