Hasbulla's Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $88,679 | $31,573 | N/A |
| 2026-09-06 | $78,687 | $18,027.97 | $0.00008870 |
| 2026-09-05 | $78,196 | $22,526 | $0.00007871 |
| 2026-09-04 | $78,493 | $14,287.97 | $0.00007821 |
| 2026-09-03 | $72,863 | $8,540.27 | $0.00007851 |
| 2026-09-02 | $75,950 | $8,261.21 | $0.00007288 |
| 2026-09-01 | $78,663 | $8,513.45 | $0.00007597 |
| 2026-08-31 | $85,372 | $5,164.53 | $0.00007868 |
| 2026-08-30 | $83,884 | $7,340.52 | $0.00008539 |
| 2026-08-29 | $85,476 | $9,129.51 | $0.00008390 |
| 2026-08-28 | $89,894 | $16,502.40 | $0.00008550 |
| 2026-08-27 | $83,381 | $8,630.13 | $0.00008991 |
| 2026-08-26 | $85,966 | $9,767.22 | $0.00008340 |
| 2026-08-25 | $82,579 | $12,282.97 | $0.00008599 |
| 2026-08-24 | $85,583 | $11,883.10 | $0.00008260 |
| 2026-08-23 | $88,765 | $8,043.70 | $0.00008560 |
| 2026-08-22 | $90,589 | $9,421.80 | $0.00008879 |
| 2026-08-21 | $86,959 | $6,660.58 | $0.00009061 |
| 2026-08-20 | $86,741 | $8,885.05 | $0.00008698 |
| 2026-08-19 | $81,333 | $8,265.18 | $0.00008676 |
Want data in another currency? Use our API
Or check it out in the app stores
