HashKey Platform Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $28,672,173 | $139,799 | N/A |
| 2026-08-14 | $29,271,690 | $139,188 | $0.083117 |
| 2026-08-13 | $28,775,582 | $131,122 | $0.084855 |
| 2026-08-12 | $28,391,418 | $127,424 | $0.083417 |
| 2026-08-11 | $28,217,831 | $148,550 | $0.082304 |
| 2026-08-10 | $28,239,353 | $138,928 | $0.081800 |
| 2026-08-09 | $28,629,349 | $144,365 | $0.081863 |
| 2026-08-08 | $28,982,455 | $152,389 | $0.082993 |
| 2026-08-07 | $29,262,803 | $158,723 | $0.084017 |
| 2026-08-06 | $29,256,082 | $204,462 | $0.084830 |
| 2026-08-05 | $29,398,204 | $150,256 | $0.084810 |
| 2026-08-04 | $29,835,553 | $120,650 | $0.085222 |
| 2026-08-03 | $29,721,708 | $126,648 | $0.086490 |
| 2026-08-02 | $29,746,025 | $127,338 | $0.086160 |
| 2026-08-01 | $29,835,718 | $214,801 | $0.086230 |
| 2026-07-31 | $29,314,149 | $136,868 | $0.086490 |
| 2026-07-30 | $29,156,312 | $154,198 | $0.084978 |
| 2026-07-29 | $29,475,473 | $142,171 | $0.084521 |
| 2026-07-28 | $29,513,587 | $130,112 | $0.085446 |
| 2026-07-27 | $29,750,493 | $161,317 | $0.085557 |
Want data in another currency? Use our API
Or check it out in the app stores
