HashKey Platform Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $24,915,516 | $154,553 | N/A |
| 2026-06-28 | $24,726,662 | $144,845 | $0.072227 |
| 2026-06-27 | $24,840,020 | $379,926 | $0.071680 |
| 2026-06-26 | $25,163,468 | $348,595 | $0.072008 |
| 2026-06-25 | $28,098,130 | $504,003 | $0.072947 |
| 2026-06-24 | $31,030,407 | $185,117 | $0.081450 |
| 2026-06-23 | $31,793,801 | $171,407 | $0.089965 |
| 2026-06-22 | $30,971,444 | $144,753 | $0.092166 |
| 2026-06-21 | $31,081,793 | $114,631 | $0.089785 |
| 2026-06-20 | $31,409,268 | $176,528 | $0.090102 |
| 2026-06-19 | $30,942,116 | $226,364 | $0.091051 |
| 2026-06-18 | $31,058,634 | $153,648 | $0.089698 |
| 2026-06-17 | $30,991,505 | $173,986 | $0.090035 |
| 2026-06-16 | $31,312,071 | $202,592 | $0.089894 |
| 2026-06-15 | $31,734,826 | $120,688 | $0.090770 |
| 2026-06-14 | $31,969,511 | $136,309 | $0.091996 |
| 2026-06-13 | $30,918,070 | $271,854 | $0.092644 |
| 2026-06-12 | $31,541,808 | $219,431 | $0.089627 |
| 2026-06-11 | $29,065,288 | $191,271 | $0.091475 |
| 2026-06-10 | $29,996,731 | $177,346 | $0.084254 |
Want data in another currency? Use our API
Or check it out in the app stores
